매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,020	24	402,426	16,492	1,922,891	3.50%	53,034,172
25.06.12	1,044	25	424,504	76,325	1,906,399	3.47%	53,050,664
25.06.11	1,069	29	276,471	-13,065	1,830,074	3.33%	53,126,989
25.06.10	1,040	19	401,358	204,326	1,843,139	3.35%	53,113,924
25.06.09	1,059	59	1,691,248	-64,866	1,638,813	2.98%	53,318,250
25.06.05	1,000	12	378,604	-15,717	1,703,679	3.10%	53,253,384
25.06.04	1,012	2	629,731	-43,820	1,719,396	3.13%	53,237,667
25.06.02	1,010	50	970,595	-159,556	1,763,216	3.21%	53,193,847
25.05.30	1,060	35	4,468,159	-146,544	1,922,772	3.50%	53,034,291
25.05.29	1,025	25	1,529,917	0	2,069,316	3.77%	52,887,747
25.05.28	1,050	130	9,848,748	0	0	0.00%	0
25.05.27	920	41	743,755	0	0	0.00%	0
25.05.26	961	90	6,697,231	0	0	0.00%	0
25.05.23	871	26	149,368	0	0	0.00%	0
25.05.22	897	4	304,134	0	0	0.00%	0
25.05.21	893	1	101,401	0	0	0.00%	0
25.05.20	894	20	226,957	0	0	0.00%	0
25.05.19	914	11	106,044	0	0	0.00%	0