셀루메드
(049180) I 코스닥 제조 11.13 12:032,365 | 전일 | 2,495 | 고가 | 2,465 | 상한가 | 3,240 |
거래량 (주) |
607,203 |
130 -5.21% | 시가 | 2,465 | 저가 | 2,300 | 하한가 | 1,750 |
거래대금 (백만) |
1,440 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,730 | 235 | 1,753,545 | 125,639 | 419,592 | 0.81% | 51,096,314 |
24.11.11 | 2,610 | 120 | 5,435,076 | -268,026 | 293,953 | 0.57% | 51,221,953 |
24.11.08 | 2,725 | 115 | 6,262,498 | 84,374 | 561,979 | 1.09% | 50,953,927 |
24.11.07 | 3,120 | 395 | 12,796,559 | -157,064 | 477,605 | 0.93% | 51,038,301 |
24.11.06 | 2,400 | 720 | 7,230,387 | -373,105 | 634,669 | 1.23% | 50,881,237 |
24.11.05 | 2,530 | 130 | 3,995,420 | -15,815 | 1,007,774 | 1.96% | 50,508,132 |
24.11.04 | 2,515 | 15 | 693,285 | 135,257 | 1,023,589 | 1.99% | 50,492,317 |
24.11.01 | 2,620 | 105 | 966,991 | 20,141 | 888,332 | 1.72% | 50,627,574 |
24.10.31 | 2,650 | 30 | 1,057,445 | 159,669 | 868,191 | 1.69% | 50,647,715 |
24.10.30 | 2,735 | 85 | 1,140,414 | -43,658 | 708,522 | 1.38% | 50,807,384 |
24.10.29 | 2,725 | 10 | 1,093,817 | 752,180 | 752,180 | 1.46% | 50,763,726 |
24.10.28 | 2,780 | 55 | 933,095 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,895 | 115 | 1,359,959 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,010 | 115 | 1,632,429 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,130 | 120 | 1,956,942 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,590 | 460 | 4,310,846 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,730 | 140 | 1,178,560 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,820 | 90 | 1,891,099 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,615 | 205 | 3,389,446 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,660 | 45 | 1,902,121 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,715 | 55 | 1,749,621 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,730 | 15 | 1,796,707 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,650 | 80 | 3,093,878 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,620 | 30 | 2,479,579 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,700 | 80 | 5,036,588 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,140 | 440 | 6,379,626 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,840 | 300 | 38,827,587 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,955 | 885 | 18,810,622 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,035 | 80 | 2,166,931 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,200 | 165 | 2,252,369 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,060 | 140 | 2,070,532 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,120 | 60 | 8,567,782 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,030 | 90 | 2,732,668 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,970 | 60 | 4,029,045 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,275 | 305 | 5,094,809 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,330 | 55 | 8,443,106 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,555 | 225 | 8,084,198 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,525 | 30 | 31,179,216 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,840 | 685 | 43,653,547 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,285 | 445 | 13,747,036 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,250 | 35 | 46,466,666 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,500 | 750 | 48,811,235 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,560 | 60 | 44,793,171 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,970 | 590 | 41,981,019 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,516 | 454 | 1,685,705 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,569 | 53 | 142,029 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,564 | 5 | 65,580 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,610 | 46 | 236,194 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,621 | 11 | 155,798 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,668 | 47 | 264,423 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,689 | 21 | 116,129 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,747 | 58 | 160,935 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,772 | 25 | 271,261 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,855 | 83 | 343,460 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,845 | 10 | 301,888 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,859 | 14 | 466,286 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,795 | 64 | 1,276,873 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,689 | 106 | 1,065,663 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,740 | 51 | 235,105 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,683 | 57 | 414,692 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,637 | 46 | 306,026 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,669 | 32 | 406,664 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,490 | 179 | 642,960 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,445 | 45 | 611,111 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,654 | 209 | 638,917 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,743 | 89 | 350,650 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,664 | 79 | 760,741 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,740 | 76 | 620,776 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,817 | 77 | 741,053 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,710 | 107 | 2,758,392 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,596 | 114 | 3,006,479 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,672 | 76 | 1,990,493 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,599 | 73 | 355,830 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,601 | 2 | 191,809 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,664 | 63 | 241,562 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,613 | 51 | 951,501 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,703 | 90 | 564,445 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,620 | 83 | 2,922,609 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,493 | 127 | 4,870,440 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,499 | 6 | 59,260 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,494 | 5 | 72,503 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,512 | 18 | 122,234 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,559 | 47 | 145,454 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,547 | 12 | 180,056 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,448 | 99 | 546,596 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,430 | 18 | 83,002 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,453 | 23 | 144,141 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,448 | 5 | 146,092 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,455 | 7 | 196,151 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,467 | 12 | 142,176 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,485 | 18 | 110,292 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,451 | 34 | 242,896 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,474 | 23 | 136,763 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,435 | 39 | 127,887 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,448 | 13 | 219,614 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,575 | 127 | 624,630 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,573 | 2 | 196,581 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,600 | 27 | 653,594 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,746 | 146 | 852,586 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,819 | 73 | 1,826,458 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,627 | 192 | 14,253,445 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,493 | 134 | 913,159 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,481 | 12 | 155,700 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,429 | 52 | 178,658 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,406 | 23 | 147,578 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,407 | 1 | 165,151 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,446 | 39 | 247,387 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,506 | 60 | 315,492 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,526 | 20 | 391,704 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,511 | 15 | 3,678,317 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,591 | 80 | 219,933 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,622 | 31 | 179,021 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,629 | 7 | 66,039 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,628 | 1 | 63,789 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,661 | 33 | 84,582 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,632 | 29 | 225,809 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,637 | 5 | 51,654 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,660 | 23 | 56,891 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,665 | 5 | 106,662 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,675 | 10 | 58,570 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,675 | 0 | 51,875 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,662 | 13 | 84,268 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,727 | 65 | 132,716 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,720 | 7 | 62,593 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,730 | 10 | 53,157 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,720 | 10 | 45,108 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,720 | 0 | 61,141 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,730 | 10 | 49,662 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,730 | 0 | 48,337 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,698 | 32 | 132,540 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,662 | 36 | 106,024 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,740 | 78 | 186,133 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,678 | 62 | 869,241 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,653 | 25 | 48,055 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,615 | 38 | 68,812 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,625 | 10 | 75,828 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,666 | 41 | 97,104 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,614 | 52 | 60,518 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,618 | 4 | 78,825 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,670 | 52 | 122,729 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,687 | 17 | 90,134 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,680 | 7 | 96,384 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,716 | 36 | 114,929 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,722 | 6 | 80,310 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,792 | 70 | 124,889 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,785 | 7 | 75,568 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,769 | 16 | 115,893 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,837 | 68 | 156,841 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,900 | 63 | 203,897 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,790 | 110 | 333,213 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,783 | 7 | 87,990 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,792 | 9 | 223,749 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,842 | 50 | 289,438 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,861 | 19 | 264,837 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,924 | 63 | 611,031 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,726 | 198 | 3,050,947 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,685 | 41 | 236,322 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,621 | 64 | 606,534 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,642 | 21 | 141,593 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,615 | 27 | 202,846 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,665 | 50 | 203,054 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,676 | 11 | 255,718 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,665 | 11 | 290,675 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,699 | 34 | 252,282 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,704 | 5 | 218,936 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,723 | 19 | 315,380 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,721 | 2 | 472,274 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,782 | 61 | 246,340 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,842 | 60 | 650,949 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,852 | 10 | 4,030,218 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,845 | 7 | 132,285 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,849 | 4 | 177,883 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,921 | 72 | 314,258 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,926 | 5 | 386,020 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,946 | 20 | 215,459 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,995 | 49 | 335,324 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,005 | 10 | 256,058 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,010 | 5 | 147,416 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,135 | 125 | 869,976 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,070 | 65 | 507,766 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,045 | 25 | 192,389 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,010 | 35 | 359,856 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,979 | 31 | 453,400 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,990 | 11 | 140,488 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,015 | 25 | 126,369 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,070 | 55 | 118,748 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,035 | 35 | 148,205 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,025 | 10 | 164,307 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,015 | 10 | 205,586 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,075 | 60 | 256,253 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,070 | 5 | 166,357 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,100 | 30 | 213,502 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,110 | 10 | 108,343 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,195 | 85 | 250,894 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,195 | 0 | 118,608 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,140 | 55 | 237,044 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,230 | 90 | 275,249 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,225 | 5 | 209,569 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,215 | 10 | 240,972 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,310 | 95 | 360,788 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,390 | 80 | 262,410 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,405 | 15 | 409,442 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,530 | 125 | 434,143 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,525 | 5 | 228,092 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,615 | 90 | 638,661 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,590 | 25 | 655,642 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,655 | 65 | 2,053,606 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,545 | 110 | 1,785,374 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,775 | 230 | 7,355,830 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,135 | 640 | 12,756,117 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,150 | 15 | 98,781 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,125 | 25 | 118,430 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,020 | 105 | 160,137 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,170 | 150 | 555,565 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,185 | 15 | 84,923 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,235 | 50 | 126,200 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,175 | 60 | 213,472 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,175 | 0 | 118,127 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,170 | 5 | 83,540 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,165 | 5 | 71,576 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,140 | 25 | 105,954 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,170 | 30 | 177,723 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,180 | 10 | 106,764 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,210 | 30 | 146,837 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,225 | 15 | 141,012 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,230 | 5 | 292,368 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,230 | 0 | 145,333 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,205 | 25 | 145,203 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,155 | 50 | 174,435 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,195 | 40 | 200,416 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,415 | 220 | 1,107,437 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,490 | 75 | 215,937 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,500 | 10 | 110,210 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,645 | 145 | 199,828 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,560 | 85 | 93,557 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,565 | 5 | 82,747 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,660 | 95 | 93,463 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,665 | 5 | 80,631 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,610 | 55 | 86,189 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,705 | 95 | 118,559 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,660 | 40 | 200,143 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,610 | 50 | 140,775 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,485 | 125 | 118,553 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,585 | 100 | 152,232 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,635 | 50 | 102,418 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,670 | 35 | 97,305 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,625 | 45 | 182,937 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,680 | 55 | 131,043 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,605 | 75 | 160,366 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,580 | 25 | 116,138 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,485 | 95 | 152,761 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,460 | 25 | 91,110 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,515 | 55 | 97,522 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,450 | 65 | 216,751 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,430 | 20 | 95,989 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,590 | 160 | 137,201 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,555 | 35 | 104,844 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,420 | 135 | 207,423 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,435 | 15 | 196,326 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,480 | 45 | 312,489 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,670 | 190 | 527,296 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,770 | 100 | 299,801 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,785 | 15 | 289,401 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,145 | 360 | 723,353 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,315 | 170 | 245,743 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,285 | 30 | 150,590 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,285 | 0 | 117,277 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,340 | 55 | 426,748 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,170 | 170 | 235,668 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,200 | 30 | 161,322 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,370 | 170 | 246,160 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,340 | 30 | 254,956 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,440 | 100 | 241,075 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,630 | 190 | 280,823 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,795 | 165 | 293,002 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,830 | 35 | 194,931 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,670 | 160 | 311,992 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,760 | 90 | 258,636 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,800 | 40 | 331,699 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,855 | 55 | 290,953 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,810 | 45 | 257,163 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,925 | 115 | 429,134 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,065 | 140 | 714,340 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,040 | 25 | 1,199,059 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,815 | 225 | 10,380,816 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,840 | 25 | 553,488 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,605 | 235 | 5,471,861 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,600 | 5 | 176,146 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,730 | 130 | 290,033 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,760 | 30 | 234,580 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,865 | 105 | 363,780 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,845 | 20 | 457,881 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,825 | 20 | 443,180 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,810 | 15 | 556,427 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,895 | 85 | 1,352,440 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,600 | 295 | 14,307,405 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,550 | 50 | 203,961 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,570 | 20 | 165,061 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,575 | 5 | 315,848 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,510 | 65 | 215,766 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,630 | 120 | 313,597 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,785 | 155 | 412,017 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,790 | 5 | 1,170,600 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,870 | 80 | 241,581 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,840 | 30 | 344,437 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,550 | 290 | 1,456,586 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,720 | 170 | 683,956 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,805 | 85 | 752,627 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,745 | 60 | 280,936 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,570 | 175 | 541,492 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,720 | 150 | 289,057 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,585 | 135 | 405,126 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,585 | 0 | 954,820 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,420 | 165 | 328,935 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,400 | 20 | 361,977 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,650 | 230 | 584,164 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,825 | 175 | 433,109 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,980 | 155 | 426,286 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,975 | 5 | 249,866 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,975 | 0 | 216,598 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,940 | 35 | 380,466 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,995 | 55 | 469,036 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,995 | 0 | 229,599 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,050 | 55 | 300,376 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,030 | 20 | 342,976 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,065 | 35 | 376,639 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,020 | 45 | 289,838 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,035 | 15 | 508,031 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,060 | 25 | 490,762 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,275 | 215 | 791,067 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,390 | 115 | 1,496,260 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,625 | 235 | 2,103,660 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,380 | 245 | 21,929,350 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,840 | 540 | 10,439,761 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,015 | 175 | 438,072 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,130 | 115 | 220,000 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,265 | 135 | 224,800 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,165 | 100 | 365,395 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,160 | 5 | 197,105 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,200 | 40 | 207,303 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,300 | 100 | 407,117 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,400 | 100 | 307,267 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,315 | 85 | 271,709 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,395 | 80 | 466,662 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,320 | 75 | 692,394 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,185 | 135 | 5,701,982 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,135 | 50 | 276,270 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,185 | 50 | 306,872 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,190 | 5 | 270,416 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,325 | 135 | 319,694 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,325 | 0 | 230,181 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,310 | 15 | 174,778 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,315 | 5 | 161,611 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,250 | 65 | 159,764 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,230 | 20 | 175,551 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,220 | 10 | 250,101 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,345 | 125 | 335,922 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,345 | 0 | 162,282 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,440 | 95 | 417,499 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,530 | 90 | 518,133 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,400 | 130 | 500,399 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,410 | 10 | 272,642 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,415 | 5 | 295,213 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,210 | 205 | 1,180,401 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,360 | 150 | 436,609 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,580 | 220 | 463,859 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,730 | 150 | 415,819 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,760 | 30 | 602,698 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,645 | 115 | 3,202,734 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,605 | 40 | 593,531 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,835 | 230 | 802,300 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,220 | 385 | 1,210,335 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,940 | 280 | 7,837,323 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,360 | 420 | 5,131,266 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,540 | 1,180 | 7,880,200 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,560 | 20 | 1,101,699 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,600 | 40 | 1,221,146 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,270 | 330 | 1,685,406 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,290 | 20 | 985,119 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,760 | 380 | 976,563 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,060 | 420 | 1,424,403 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,870 | 190 | 7,089,143 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,620 | 1,250 | 21,601,974 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,600 | 20 | 711,126 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,370 | 140 | 567,457 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,370 | 0 | 250,333 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,280 | 90 | 345,428 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,200 | 80 | 557,790 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,480 | 280 | 627,086 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,410 | 70 | 423,986 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,710 | 300 | 1,041,603 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,520 | 190 | 1,327,292 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,450 | 70 | 556,199 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,390 | 60 | 455,944 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,530 | 140 | 501,988 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,540 | 10 | 1,663,774 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,540 | 0 | 628,861 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,370 | 170 | 3,140,493 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,340 | 30 | 355,342 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,170 | 170 | 488,345 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,340 | 170 | 473,380 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,280 | 60 | 338,737 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,490 | 210 | 483,336 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,250 | 240 | 1,673,546 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,160 | 90 | 343,464 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,120 | 40 | 187,277 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,900 | 220 | 349,142 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,080 | 180 | 234,627 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,040 | 40 | 265,296 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,220 | 170 | 325,577 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,190 | 30 | 1,852,191 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,190 | 0 | 241,427 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,130 | 60 | 334,071 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,000 | 130 | 1,048,249 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,050 | 50 | 360,247 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,805 | 245 | 2,125,620 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,070 | 265 | 1,243,008 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,200 | 130 | 403,678 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,480 | 280 | 546,959 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,470 | 10 | 316,905 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,560 | 90 | 537,313 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,740 | 180 | 614,908 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,540 | 200 | 2,280,424 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,600 | 60 | 382,612 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,510 | 90 | 653,957 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,410 | 100 | 999,734 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,250 | 160 | 2,655,191 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,500 | 250 | 492,627 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,640 | 140 | 5,643,374 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,420 | 220 | 709,717 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,570 | 150 | 470,360 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,380 | 70 | 717,936 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,350 | 30 | 856,654 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,060 | 290 | 2,931,274 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,150 | 90 | 381,282 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,260 | 110 | 420,559 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,170 | 90 | 1,607,743 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,210 | 20 | 319,857 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,020 | 190 | 1,628,168 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,020 | 80 | 357,663 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,940 | 40 | 401,780 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,980 | 80 | 429,646 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,060 | 90 | 502,653 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,150 | 90 | 793,903 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,240 | 140 | 1,569,557 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,380 | 170 | 9,275,126 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,210 | 190 | 1,057,587 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,400 | 50 | 1,906,507 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,450 | 630 | 21,009,729 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,820 | 335 | 901,741 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,485 | 165 | 346,795 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,650 | 30 | 328,730 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,620 | 10 | 523,905 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,610 | 225 | 1,500,179 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,385 | 95 | 297,216 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,480 | 25 | 952,967 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,455 | 35 | 2,453,777 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,420 | 430 | 2,169,871 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,850 | 420 | 645,031 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,270 | 140 | 572,054 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,410 | 180 | 1,096,596 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,230 | 0 | 3,028,269 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,230 | 190 | 912,024 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,420 | 300 | 2,209,864 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,720 | 20 | 2,264,503 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,700 | 630 | 24,667,227 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,070 | 120 | 731,184 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,190 | 70 | 720,952 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,260 | 180 | 1,707,622 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,440 | 290 | 3,975,881 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,730 | 130 | 7,661,209 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,600 | 430 | 2,870,379 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,030 | 1,230 | 24,099,978 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,800 | 390 | 869,939 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,190 | 90 | 1,012,987 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,100 | 20 | 1,291,257 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,120 | 845 | 9,115,315 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,275 | 130 | 106,427 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,405 | 10 | 43,745 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,415 | 90 | 45,752 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,325 | 30 | 55,324 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,295 | 45 | 34,481 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,340 | 125 | 83,175 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,465 | 15 | 92,264 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,480 | 150 | 217,032 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,630 | 60 | 112,436 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,690 | 175 | 193,191 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,515 | 65 | 115,576 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,450 | 110 | 84,359 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,340 | 65 | 47,353 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,405 | 45 | 55,795 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,450 | 130 | 88,016 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,320 | 60 | 44,162 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,260 | 95 | 71,719 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,355 | 85 | 102,131 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,440 | 90 | 99,709 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,350 | 15 | 62,186 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,335 | 60 | 75,404 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,395 | 70 | 124,365 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,465 | 105 | 554,418 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,360 | 215 | 212,881 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,575 | 75 | 177,709 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,500 | 160 | 104,094 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,340 | 200 | 82,572 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,540 | 10 | 79,035 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,530 | 90 | 163,042 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,620 | 170 | 251,437 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,450 | 95 | 136,531 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,355 | 155 | 314,561 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,200 | 370 | 325,589 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,570 | 25 | 1,097,992 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,595 | 265 | 425,515 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,860 | 125 | 2,008,487 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,985 | 5 | 1,211,803 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,980 | 190 | 4,902,428 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,170 | 1,190 | 5,015,420 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,980 | 45 | 79,804 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,935 | 115 | 141,521 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,820 | 140 | 122,849 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,960 | 20 | 93,469 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,980 | 220 | 110,718 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,200 | 140 | 49,126 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,340 | 120 | 82,727 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,460 | 15 | 82,871 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,475 | 5 | 45,881 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,470 | 80 | 74,293 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,550 | 25 | 47,745 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,575 | 55 | 91,834 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,630 | 125 | 94,977 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,755 | 55 | 160,168 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,700 | 40 | 77,353 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,740 | 65 | 174,960 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,805 | 5 | 143,273 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
6
[속보] 고려아연, 일반공모 유상증자 철회
-
7
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
8
오전장 특징주★(코스피)
-
9
코스닥 상승률 상위 20종목(직전 30분 기준)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:23
더보기 >