셀루메드

(049180)    I    코스닥 제조 11.22 15:33
2,270 전일 2,395 고가 2,460 상한가 3,110 거래량
(주)
1,169,598
125 -5.22% 시가 2,375 저가 2,255 하한가 1,680 거래대금
(백만)
2,719
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,395 125 1,169,598 -248,712 257,860 0.50% 51,258,046
24.11.21 2,335 60 7,388,265 17,691 506,572 0.98% 51,009,334
24.11.20 2,340 5 574,990 -11,749 488,881 0.95% 51,027,025
24.11.19 2,365 25 558,197 60,298 500,630 0.97% 51,015,276
24.11.18 2,290 75 1,137,400 -196,390 440,332 0.85% 51,075,574
24.11.15 2,270 20 2,280,510 85,751 636,722 1.24% 50,879,184
24.11.14 2,355 65 837,204 244,914 550,971 1.07% 50,964,935
24.11.13 2,495 140 1,024,817 -113,535 306,057 0.59% 51,209,849
24.11.12 2,730 235 1,753,545 125,639 419,592 0.81% 51,096,314
24.11.11 2,610 120 5,435,076 -268,026 293,953 0.57% 51,221,953
24.11.08 2,725 115 6,262,498 561,979 561,979 1.09% 50,953,927
24.11.07 3,120 395 12,796,559 0 0 0.00% 0
24.11.06 2,400 720 7,230,387 0 0 0.00% 0
24.11.05 2,530 130 3,995,420 0 0 0.00% 0
24.11.04 2,515 15 693,285 0 0 0.00% 0
24.11.01 2,620 105 966,991 0 0 0.00% 0
24.10.31 2,650 30 1,057,445 0 0 0.00% 0
24.10.30 2,735 85 1,140,414 0 0 0.00% 0
24.10.29 2,725 10 1,093,817 0 0 0.00% 0
24.10.28 2,780 55 933,095 0 0 0.00% 0
24.10.25 2,895 115 1,359,959 0 0 0.00% 0
24.10.24 3,010 115 1,632,429 0 0 0.00% 0
24.10.23 3,130 120 1,956,942 0 0 0.00% 0
24.10.22 3,590 460 4,310,846 0 0 0.00% 0
24.10.21 3,730 140 1,178,560 0 0 0.00% 0
24.10.18 3,820 90 1,891,099 0 0 0.00% 0
24.10.17 3,615 205 3,389,446 0 0 0.00% 0
24.10.16 3,660 45 1,902,121 0 0 0.00% 0
24.10.15 3,715 55 1,749,621 0 0 0.00% 0
24.10.14 3,730 15 1,796,707 0 0 0.00% 0
24.10.11 3,650 80 3,093,878 0 0 0.00% 0
24.10.10 3,620 30 2,479,579 0 0 0.00% 0
24.10.08 3,700 80 5,036,588 0 0 0.00% 0
24.10.07 4,140 440 6,379,626 0 0 0.00% 0
24.10.04 3,840 300 38,827,587 0 0 0.00% 0
24.10.02 2,955 885 18,810,622 0 0 0.00% 0
24.09.30 3,035 80 2,166,931 0 0 0.00% 0
24.09.27 3,200 165 2,252,369 0 0 0.00% 0
24.09.26 3,060 140 2,070,532 0 0 0.00% 0
24.09.25 3,120 60 8,567,782 0 0 0.00% 0
24.09.24 3,030 90 2,732,668 0 0 0.00% 0
24.09.23 2,970 60 4,029,045 0 0 0.00% 0
24.09.20 3,275 305 5,094,809 0 0 0.00% 0
24.09.19 3,330 55 8,443,106 0 0 0.00% 0
24.09.13 3,555 225 8,084,198 0 0 0.00% 0
24.09.12 3,525 30 31,179,216 0 0 0.00% 0
24.09.11 2,840 685 43,653,547 0 0 0.00% 0
24.09.10 3,285 445 13,747,036 0 0 0.00% 0
24.09.09 3,250 35 46,466,666 0 0 0.00% 0
24.09.06 2,500 750 48,811,235 0 0 0.00% 0
24.09.05 2,560 60 44,793,171 0 0 0.00% 0
24.09.04 1,970 590 41,981,019 0 0 0.00% 0
24.09.03 1,516 454 1,685,705 0 0 0.00% 0
24.09.02 1,569 53 142,029 0 0 0.00% 0
24.08.30 1,564 5 65,580 0 0 0.00% 0
24.08.29 1,610 46 236,194 0 0 0.00% 0
24.08.28 1,621 11 155,798 0 0 0.00% 0
24.08.27 1,668 47 264,423 0 0 0.00% 0
24.08.26 1,689 21 116,129 0 0 0.00% 0
24.08.23 1,747 58 160,935 0 0 0.00% 0
24.08.22 1,772 25 271,261 0 0 0.00% 0
24.08.21 1,855 83 343,460 0 0 0.00% 0
24.08.20 1,845 10 301,888 0 0 0.00% 0
24.08.19 1,859 14 466,286 0 0 0.00% 0
24.08.16 1,795 64 1,276,873 0 0 0.00% 0
24.08.14 1,689 106 1,065,663 0 0 0.00% 0
24.08.13 1,740 51 235,105 0 0 0.00% 0
24.08.12 1,683 57 414,692 0 0 0.00% 0
24.08.09 1,637 46 306,026 0 0 0.00% 0
24.08.08 1,669 32 406,664 0 0 0.00% 0
24.08.07 1,490 179 642,960 0 0 0.00% 0
24.08.06 1,445 45 611,111 0 0 0.00% 0
24.08.05 1,654 209 638,917 0 0 0.00% 0
24.08.02 1,743 89 350,650 0 0 0.00% 0
24.08.01 1,664 79 760,741 0 0 0.00% 0
24.07.31 1,740 76 620,776 0 0 0.00% 0
24.07.30 1,817 77 741,053 0 0 0.00% 0
24.07.29 1,710 107 2,758,392 0 0 0.00% 0
24.07.26 1,596 114 3,006,479 0 0 0.00% 0
24.07.25 1,672 76 1,990,493 0 0 0.00% 0
24.07.24 1,599 73 355,830 0 0 0.00% 0
24.07.23 1,601 2 191,809 0 0 0.00% 0
24.07.22 1,664 63 241,562 0 0 0.00% 0
24.07.19 1,613 51 951,501 0 0 0.00% 0
24.07.18 1,703 90 564,445 0 0 0.00% 0
24.07.17 1,620 83 2,922,609 0 0 0.00% 0
24.07.16 1,493 127 4,870,440 0 0 0.00% 0
24.07.15 1,499 6 59,260 0 0 0.00% 0
24.07.12 1,494 5 72,503 0 0 0.00% 0
24.07.11 1,512 18 122,234 0 0 0.00% 0
24.07.10 1,559 47 145,454 0 0 0.00% 0
24.07.09 1,547 12 180,056 0 0 0.00% 0
24.07.08 1,448 99 546,596 0 0 0.00% 0
24.07.05 1,430 18 83,002 0 0 0.00% 0
24.07.04 1,453 23 144,141 0 0 0.00% 0
24.07.03 1,448 5 146,092 0 0 0.00% 0
24.07.02 1,455 7 196,151 0 0 0.00% 0
24.07.01 1,467 12 142,176 0 0 0.00% 0
24.06.28 1,485 18 110,292 0 0 0.00% 0
24.06.27 1,451 34 242,896 0 0 0.00% 0
24.06.26 1,474 23 136,763 0 0 0.00% 0
24.06.25 1,435 39 127,887 0 0 0.00% 0
24.06.24 1,448 13 219,614 0 0 0.00% 0
24.06.21 1,575 127 624,630 0 0 0.00% 0
24.06.20 1,573 2 196,581 0 0 0.00% 0
24.06.19 1,600 27 653,594 0 0 0.00% 0
24.06.18 1,746 146 852,586 0 0 0.00% 0
24.06.17 1,819 73 1,826,458 0 0 0.00% 0
24.06.14 1,627 192 14,253,445 0 0 0.00% 0
24.06.13 1,493 134 913,159 0 0 0.00% 0
24.06.12 1,481 12 155,700 0 0 0.00% 0
24.06.11 1,429 52 178,658 0 0 0.00% 0
24.06.10 1,406 23 147,578 0 0 0.00% 0
24.06.07 1,407 1 165,151 0 0 0.00% 0
24.06.05 1,446 39 247,387 0 0 0.00% 0
24.06.04 1,506 60 315,492 0 0 0.00% 0
24.06.03 1,526 20 391,704 0 0 0.00% 0
24.05.31 1,511 15 3,678,317 0 0 0.00% 0
24.05.30 1,591 80 219,933 0 0 0.00% 0
24.05.29 1,622 31 179,021 0 0 0.00% 0
24.05.28 1,629 7 66,039 0 0 0.00% 0
24.05.27 1,628 1 63,789 0 0 0.00% 0
24.05.24 1,661 33 84,582 0 0 0.00% 0
24.05.23 1,632 29 225,809 0 0 0.00% 0
24.05.22 1,637 5 51,654 0 0 0.00% 0
24.05.21 1,660 23 56,891 0 0 0.00% 0
24.05.20 1,665 5 106,662 0 0 0.00% 0
24.05.17 1,675 10 58,570 0 0 0.00% 0
24.05.16 1,675 0 51,875 0 0 0.00% 0
24.05.14 1,662 13 84,268 0 0 0.00% 0
24.05.13 1,727 65 132,716 0 0 0.00% 0
24.05.10 1,720 7 62,593 0 0 0.00% 0
24.05.09 1,730 10 53,157 0 0 0.00% 0
24.05.08 1,720 10 45,108 0 0 0.00% 0
24.05.07 1,720 0 61,141 0 0 0.00% 0
24.05.03 1,730 10 49,662 0 0 0.00% 0
24.05.02 1,730 0 48,337 0 0 0.00% 0
24.04.30 1,698 32 132,540 0 0 0.00% 0
24.04.29 1,662 36 106,024 0 0 0.00% 0
24.04.26 1,740 78 186,133 0 0 0.00% 0
24.04.25 1,678 62 869,241 0 0 0.00% 0
24.04.24 1,653 25 48,055 0 0 0.00% 0
24.04.23 1,615 38 68,812 0 0 0.00% 0
24.04.22 1,625 10 75,828 0 0 0.00% 0
24.04.19 1,666 41 97,104 0 0 0.00% 0
24.04.18 1,614 52 60,518 0 0 0.00% 0
24.04.17 1,618 4 78,825 0 0 0.00% 0
24.04.16 1,670 52 122,729 0 0 0.00% 0
24.04.15 1,687 17 90,134 0 0 0.00% 0
24.04.12 1,680 7 96,384 0 0 0.00% 0
24.04.11 1,716 36 114,929 0 0 0.00% 0
24.04.09 1,722 6 80,310 0 0 0.00% 0
24.04.08 1,792 70 124,889 0 0 0.00% 0
24.04.05 1,785 7 75,568 0 0 0.00% 0
24.04.04 1,769 16 115,893 0 0 0.00% 0
24.04.03 1,837 68 156,841 0 0 0.00% 0
24.04.02 1,900 63 203,897 0 0 0.00% 0
24.04.01 1,790 110 333,213 0 0 0.00% 0
24.03.29 1,783 7 87,990 0 0 0.00% 0
24.03.28 1,792 9 223,749 0 0 0.00% 0
24.03.27 1,842 50 289,438 0 0 0.00% 0
24.03.26 1,861 19 264,837 0 0 0.00% 0
24.03.25 1,924 63 611,031 0 0 0.00% 0
24.03.22 1,726 198 3,050,947 0 0 0.00% 0
24.03.21 1,685 41 236,322 0 0 0.00% 0
24.03.20 1,621 64 606,534 0 0 0.00% 0
24.03.19 1,642 21 141,593 0 0 0.00% 0
24.03.18 1,615 27 202,846 0 0 0.00% 0
24.03.15 1,665 50 203,054 0 0 0.00% 0
24.03.14 1,676 11 255,718 0 0 0.00% 0
24.03.13 1,665 11 290,675 0 0 0.00% 0
24.03.12 1,699 34 252,282 0 0 0.00% 0
24.03.11 1,704 5 218,936 0 0 0.00% 0
24.03.08 1,723 19 315,380 0 0 0.00% 0
24.03.07 1,721 2 472,274 0 0 0.00% 0
24.03.06 1,782 61 246,340 0 0 0.00% 0
24.03.05 1,842 60 650,949 0 0 0.00% 0
24.03.04 1,852 10 4,030,218 0 0 0.00% 0
24.02.29 1,845 7 132,285 0 0 0.00% 0
24.02.28 1,849 4 177,883 0 0 0.00% 0
24.02.27 1,921 72 314,258 0 0 0.00% 0
24.02.26 1,926 5 386,020 0 0 0.00% 0
24.02.23 1,946 20 215,459 0 0 0.00% 0
24.02.22 1,995 49 335,324 0 0 0.00% 0
24.02.21 2,005 10 256,058 0 0 0.00% 0
24.02.20 2,010 5 147,416 0 0 0.00% 0
24.02.19 2,135 125 869,976 0 0 0.00% 0
24.02.16 2,070 65 507,766 0 0 0.00% 0
24.02.15 2,045 25 192,389 0 0 0.00% 0
24.02.14 2,010 35 359,856 0 0 0.00% 0
24.02.13 1,979 31 453,400 0 0 0.00% 0
24.02.08 1,990 11 140,488 0 0 0.00% 0
24.02.07 2,015 25 126,369 0 0 0.00% 0
24.02.06 2,070 55 118,748 0 0 0.00% 0
24.02.05 2,035 35 148,205 0 0 0.00% 0
24.02.02 2,025 10 164,307 0 0 0.00% 0
24.02.01 2,015 10 205,586 0 0 0.00% 0
24.01.31 2,075 60 256,253 0 0 0.00% 0
24.01.30 2,070 5 166,357 0 0 0.00% 0
24.01.29 2,100 30 213,502 0 0 0.00% 0
24.01.26 2,110 10 108,343 0 0 0.00% 0
24.01.25 2,195 85 250,894 0 0 0.00% 0
24.01.24 2,195 0 118,608 0 0 0.00% 0
24.01.23 2,140 55 237,044 0 0 0.00% 0
24.01.22 2,230 90 275,249 0 0 0.00% 0
24.01.19 2,225 5 209,569 0 0 0.00% 0
24.01.18 2,215 10 240,972 0 0 0.00% 0
24.01.17 2,310 95 360,788 0 0 0.00% 0
24.01.16 2,390 80 262,410 0 0 0.00% 0
24.01.15 2,405 15 409,442 0 0 0.00% 0
24.01.12 2,530 125 434,143 0 0 0.00% 0
24.01.11 2,525 5 228,092 0 0 0.00% 0
24.01.10 2,615 90 638,661 0 0 0.00% 0
24.01.09 2,590 25 655,642 0 0 0.00% 0
24.01.08 2,655 65 2,053,606 0 0 0.00% 0
24.01.05 2,545 110 1,785,374 0 0 0.00% 0
24.01.04 2,775 230 7,355,830 0 0 0.00% 0
24.01.03 2,135 640 12,756,117 0 0 0.00% 0
24.01.02 2,150 15 98,781 0 0 0.00% 0
23.12.28 2,125 25 118,430 0 0 0.00% 0
23.12.27 2,020 105 160,137 0 0 0.00% 0
23.12.26 2,170 150 555,565 0 0 0.00% 0
23.12.22 2,185 15 84,923 0 0 0.00% 0
23.12.21 2,235 50 126,200 0 0 0.00% 0
23.12.20 2,175 60 213,472 0 0 0.00% 0
23.12.19 2,175 0 118,127 0 0 0.00% 0
23.12.18 2,170 5 83,540 0 0 0.00% 0
23.12.15 2,165 5 71,576 0 0 0.00% 0
23.12.14 2,140 25 105,954 0 0 0.00% 0
23.12.13 2,170 30 177,723 0 0 0.00% 0
23.12.12 2,180 10 106,764 0 0 0.00% 0
23.12.11 2,210 30 146,837 0 0 0.00% 0
23.12.08 2,225 15 141,012 0 0 0.00% 0
23.12.07 2,230 5 292,368 0 0 0.00% 0
23.12.06 2,230 0 145,333 0 0 0.00% 0
23.12.05 2,205 25 145,203 0 0 0.00% 0
23.12.04 2,155 50 174,435 0 0 0.00% 0
23.12.01 2,195 40 200,416 0 0 0.00% 0
23.11.30 2,415 220 1,107,437 0 0 0.00% 0
23.11.29 2,490 75 215,937 0 0 0.00% 0
23.11.28 2,500 10 110,210 0 0 0.00% 0
23.11.27 2,645 145 199,828 0 0 0.00% 0
23.11.24 2,560 85 93,557 0 0 0.00% 0
23.11.23 2,565 5 82,747 0 0 0.00% 0
23.11.22 2,660 95 93,463 0 0 0.00% 0
23.11.21 2,665 5 80,631 0 0 0.00% 0
23.11.20 2,610 55 86,189 0 0 0.00% 0
23.11.17 2,705 95 118,559 0 0 0.00% 0
23.11.16 2,660 40 200,143 0 0 0.00% 0
23.11.15 2,610 50 140,775 0 0 0.00% 0
23.11.14 2,485 125 118,553 0 0 0.00% 0
23.11.13 2,585 100 152,232 0 0 0.00% 0
23.11.10 2,635 50 102,418 0 0 0.00% 0
23.11.09 2,670 35 97,305 0 0 0.00% 0
23.11.08 2,625 45 182,937 0 0 0.00% 0
23.11.07 2,680 55 131,043 0 0 0.00% 0
23.11.06 2,605 75 160,366 0 0 0.00% 0
23.11.03 2,580 25 116,138 0 0 0.00% 0
23.11.02 2,485 95 152,761 0 0 0.00% 0
23.11.01 2,460 25 91,110 0 0 0.00% 0
23.10.31 2,515 55 97,522 0 0 0.00% 0
23.10.30 2,450 65 216,751 0 0 0.00% 0
23.10.27 2,430 20 95,989 0 0 0.00% 0
23.10.26 2,590 160 137,201 0 0 0.00% 0
23.10.25 2,555 35 104,844 0 0 0.00% 0
23.10.24 2,420 135 207,423 0 0 0.00% 0
23.10.23 2,435 15 196,326 0 0 0.00% 0
23.10.20 2,480 45 312,489 0 0 0.00% 0
23.10.19 2,670 190 527,296 0 0 0.00% 0
23.10.18 2,770 100 299,801 0 0 0.00% 0
23.10.17 2,785 15 289,401 0 0 0.00% 0
23.10.16 3,145 360 723,353 0 0 0.00% 0
23.10.13 3,315 170 245,743 0 0 0.00% 0
23.10.12 3,285 30 150,590 0 0 0.00% 0
23.10.11 3,285 0 117,277 0 0 0.00% 0
23.10.10 3,340 55 426,748 0 0 0.00% 0
23.10.06 3,170 170 235,668 0 0 0.00% 0
23.10.05 3,200 30 161,322 0 0 0.00% 0
23.10.04 3,370 170 246,160 0 0 0.00% 0
23.09.27 3,340 30 254,956 0 0 0.00% 0
23.09.26 3,440 100 241,075 0 0 0.00% 0
23.09.25 3,630 190 280,823 0 0 0.00% 0
23.09.22 3,795 165 293,002 0 0 0.00% 0
23.09.21 3,830 35 194,931 0 0 0.00% 0
23.09.20 3,670 160 311,992 0 0 0.00% 0
23.09.19 3,760 90 258,636 0 0 0.00% 0
23.09.18 3,800 40 331,699 0 0 0.00% 0
23.09.15 3,855 55 290,953 0 0 0.00% 0
23.09.14 3,810 45 257,163 0 0 0.00% 0
23.09.13 3,925 115 429,134 0 0 0.00% 0
23.09.12 4,065 140 714,340 0 0 0.00% 0
23.09.11 4,040 25 1,199,059 0 0 0.00% 0
23.09.08 3,815 225 10,380,816 0 0 0.00% 0
23.09.07 3,840 25 553,488 0 0 0.00% 0
23.09.06 3,605 235 5,471,861 0 0 0.00% 0
23.09.05 3,600 5 176,146 0 0 0.00% 0
23.09.04 3,730 130 290,033 0 0 0.00% 0
23.09.01 3,760 30 234,580 0 0 0.00% 0
23.08.31 3,865 105 363,780 0 0 0.00% 0
23.08.30 3,845 20 457,881 0 0 0.00% 0
23.08.29 3,825 20 443,180 0 0 0.00% 0
23.08.28 3,810 15 556,427 0 0 0.00% 0
23.08.25 3,895 85 1,352,440 0 0 0.00% 0
23.08.24 3,600 295 14,307,405 0 0 0.00% 0
23.08.23 3,550 50 203,961 0 0 0.00% 0
23.08.22 3,570 20 165,061 0 0 0.00% 0
23.08.21 3,575 5 315,848 0 0 0.00% 0
23.08.18 3,510 65 215,766 0 0 0.00% 0
23.08.17 3,630 120 313,597 0 0 0.00% 0
23.08.16 3,785 155 412,017 0 0 0.00% 0
23.08.14 3,790 5 1,170,600 0 0 0.00% 0
23.08.11 3,870 80 241,581 0 0 0.00% 0
23.08.10 3,840 30 344,437 0 0 0.00% 0
23.08.09 3,550 290 1,456,586 0 0 0.00% 0
23.08.08 3,720 170 683,956 0 0 0.00% 0
23.08.07 3,805 85 752,627 0 0 0.00% 0
23.08.04 3,745 60 280,936 0 0 0.00% 0
23.08.03 3,570 175 541,492 0 0 0.00% 0
23.08.02 3,720 150 289,057 0 0 0.00% 0
23.08.01 3,585 135 405,126 0 0 0.00% 0
23.07.31 3,585 0 954,820 0 0 0.00% 0
23.07.28 3,420 165 328,935 0 0 0.00% 0
23.07.27 3,400 20 361,977 0 0 0.00% 0
23.07.26 3,650 230 584,164 0 0 0.00% 0
23.07.25 3,825 175 433,109 0 0 0.00% 0
23.07.24 3,980 155 426,286 0 0 0.00% 0
23.07.21 3,975 5 249,866 0 0 0.00% 0
23.07.20 3,975 0 216,598 0 0 0.00% 0
23.07.19 3,940 35 380,466 0 0 0.00% 0
23.07.18 3,995 55 469,036 0 0 0.00% 0
23.07.17 3,995 0 229,599 0 0 0.00% 0
23.07.14 4,050 55 300,376 0 0 0.00% 0
23.07.13 4,030 20 342,976 0 0 0.00% 0
23.07.12 4,065 35 376,639 0 0 0.00% 0
23.07.11 4,020 45 289,838 0 0 0.00% 0
23.07.10 4,035 15 508,031 0 0 0.00% 0
23.07.07 4,060 25 490,762 0 0 0.00% 0
23.07.06 4,275 215 791,067 0 0 0.00% 0
23.07.05 4,390 115 1,496,260 0 0 0.00% 0
23.07.04 4,625 235 2,103,660 0 0 0.00% 0
23.07.03 4,380 245 21,929,350 0 0 0.00% 0
23.06.30 3,840 540 10,439,761 0 0 0.00% 0
23.06.29 4,015 175 438,072 0 0 0.00% 0
23.06.28 4,130 115 220,000 0 0 0.00% 0
23.06.27 4,265 135 224,800 0 0 0.00% 0
23.06.26 4,165 100 365,395 0 0 0.00% 0
23.06.23 4,160 5 197,105 0 0 0.00% 0
23.06.22 4,200 40 207,303 0 0 0.00% 0
23.06.21 4,300 100 407,117 0 0 0.00% 0
23.06.20 4,400 100 307,267 0 0 0.00% 0
23.06.19 4,315 85 271,709 0 0 0.00% 0
23.06.16 4,395 80 466,662 0 0 0.00% 0
23.06.15 4,320 75 692,394 0 0 0.00% 0
23.06.14 4,185 135 5,701,982 0 0 0.00% 0
23.06.13 4,135 50 276,270 0 0 0.00% 0
23.06.12 4,185 50 306,872 0 0 0.00% 0
23.06.09 4,190 5 270,416 0 0 0.00% 0
23.06.08 4,325 135 319,694 0 0 0.00% 0
23.06.07 4,325 0 230,181 0 0 0.00% 0
23.06.05 4,310 15 174,778 0 0 0.00% 0
23.06.02 4,315 5 161,611 0 0 0.00% 0
23.06.01 4,250 65 159,764 0 0 0.00% 0
23.05.31 4,230 20 175,551 0 0 0.00% 0
23.05.30 4,220 10 250,101 0 0 0.00% 0
23.05.26 4,345 125 335,922 0 0 0.00% 0
23.05.25 4,345 0 162,282 0 0 0.00% 0
23.05.24 4,440 95 417,499 0 0 0.00% 0
23.05.23 4,530 90 518,133 0 0 0.00% 0
23.05.22 4,400 130 500,399 0 0 0.00% 0
23.05.19 4,410 10 272,642 0 0 0.00% 0
23.05.18 4,415 5 295,213 0 0 0.00% 0
23.05.17 4,210 205 1,180,401 0 0 0.00% 0
23.05.16 4,360 150 436,609 0 0 0.00% 0
23.05.15 4,580 220 463,859 0 0 0.00% 0
23.05.12 4,730 150 415,819 0 0 0.00% 0
23.05.11 4,760 30 602,698 0 0 0.00% 0
23.05.10 4,645 115 3,202,734 0 0 0.00% 0
23.05.09 4,605 40 593,531 0 0 0.00% 0
23.05.08 4,835 230 802,300 0 0 0.00% 0
23.05.04 5,220 385 1,210,335 0 0 0.00% 0
23.05.03 4,940 280 7,837,323 0 0 0.00% 0
23.05.02 5,360 420 5,131,266 0 0 0.00% 0
23.04.28 6,540 1,180 7,880,200 0 0 0.00% 0
23.04.27 6,560 20 1,101,699 0 0 0.00% 0
23.04.26 6,600 40 1,221,146 0 0 0.00% 0
23.04.25 6,270 330 1,685,406 0 0 0.00% 0
23.04.24 6,290 20 985,119 0 0 0.00% 0
23.04.21 6,760 380 976,563 0 0 0.00% 0
23.04.20 7,060 420 1,424,403 0 0 0.00% 0
23.04.19 6,870 190 7,089,143 0 0 0.00% 0
23.04.18 5,620 1,250 21,601,974 0 0 0.00% 0
23.04.17 5,600 20 711,126 0 0 0.00% 0
23.04.14 5,370 140 567,457 0 0 0.00% 0
23.04.13 5,370 0 250,333 0 0 0.00% 0
23.04.12 5,280 90 345,428 0 0 0.00% 0
23.04.11 5,200 80 557,790 0 0 0.00% 0
23.04.10 5,480 280 627,086 0 0 0.00% 0
23.04.07 5,410 70 423,986 0 0 0.00% 0
23.04.06 5,710 300 1,041,603 0 0 0.00% 0
23.04.05 5,520 190 1,327,292 0 0 0.00% 0
23.04.04 5,450 70 556,199 0 0 0.00% 0
23.04.03 5,390 60 455,944 0 0 0.00% 0
23.03.31 5,530 140 501,988 0 0 0.00% 0
23.03.30 5,540 10 1,663,774 0 0 0.00% 0
23.03.29 5,540 0 628,861 0 0 0.00% 0
23.03.28 5,370 170 3,140,493 0 0 0.00% 0
23.03.27 5,340 30 355,342 0 0 0.00% 0
23.03.24 5,170 170 488,345 0 0 0.00% 0
23.03.23 5,340 170 473,380 0 0 0.00% 0
23.03.22 5,280 60 338,737 0 0 0.00% 0
23.03.21 5,490 210 483,336 0 0 0.00% 0
23.03.20 5,250 240 1,673,546 0 0 0.00% 0
23.03.17 5,160 90 343,464 0 0 0.00% 0
23.03.16 5,120 40 187,277 0 0 0.00% 0
23.03.15 4,900 220 349,142 0 0 0.00% 0
23.03.14 5,080 180 234,627 0 0 0.00% 0
23.03.13 5,040 40 265,296 0 0 0.00% 0
23.03.10 5,220 170 325,577 0 0 0.00% 0
23.03.09 5,190 30 1,852,191 0 0 0.00% 0
23.03.08 5,190 0 241,427 0 0 0.00% 0
23.03.07 5,130 60 334,071 0 0 0.00% 0
23.03.06 5,000 130 1,048,249 0 0 0.00% 0
23.03.03 5,050 50 360,247 0 0 0.00% 0
23.03.02 4,805 245 2,125,620 0 0 0.00% 0
23.02.28 5,070 265 1,243,008 0 0 0.00% 0
23.02.27 5,200 130 403,678 0 0 0.00% 0
23.02.24 5,480 280 546,959 0 0 0.00% 0
23.02.23 5,470 10 316,905 0 0 0.00% 0
23.02.22 5,560 90 537,313 0 0 0.00% 0
23.02.21 5,740 180 614,908 0 0 0.00% 0
23.02.20 5,540 200 2,280,424 0 0 0.00% 0
23.02.17 5,600 60 382,612 0 0 0.00% 0
23.02.16 5,510 90 653,957 0 0 0.00% 0
23.02.15 5,410 100 999,734 0 0 0.00% 0
23.02.14 5,250 160 2,655,191 0 0 0.00% 0
23.02.13 5,500 250 492,627 0 0 0.00% 0
23.02.10 5,640 140 5,643,374 0 0 0.00% 0
23.02.09 5,420 220 709,717 0 0 0.00% 0
23.02.08 5,570 150 470,360 0 0 0.00% 0
23.02.06 5,380 70 717,936 0 0 0.00% 0
23.02.03 5,350 30 856,654 0 0 0.00% 0
23.02.02 5,060 290 2,931,274 0 0 0.00% 0
23.02.01 5,150 90 381,282 0 0 0.00% 0
23.01.31 5,260 110 420,559 0 0 0.00% 0
23.01.30 5,170 90 1,607,743 0 0 0.00% 0
23.01.27 5,210 20 319,857 0 0 0.00% 0
23.01.25 5,020 190 1,628,168 0 0 0.00% 0
23.01.20 5,020 80 357,663 0 0 0.00% 0
23.01.19 4,940 40 401,780 0 0 0.00% 0
23.01.18 4,980 80 429,646 0 0 0.00% 0
23.01.17 5,060 90 502,653 0 0 0.00% 0
23.01.16 5,150 90 793,903 0 0 0.00% 0
23.01.13 5,240 140 1,569,557 0 0 0.00% 0
23.01.12 5,380 170 9,275,126 0 0 0.00% 0
23.01.11 5,210 190 1,057,587 0 0 0.00% 0
23.01.10 5,400 50 1,906,507 0 0 0.00% 0
23.01.09 5,450 630 21,009,729 0 0 0.00% 0
23.01.06 4,820 335 901,741 0 0 0.00% 0
23.01.05 4,485 165 346,795 0 0 0.00% 0
23.01.04 4,650 30 328,730 0 0 0.00% 0
23.01.03 4,620 10 523,905 0 0 0.00% 0
23.01.02 4,610 225 1,500,179 0 0 0.00% 0
22.12.29 4,385 95 297,216 0 0 0.00% 0
22.12.28 4,480 25 952,967 0 0 0.00% 0
22.12.27 4,455 35 2,453,777 0 0 0.00% 0
22.12.26 4,420 430 2,169,871 0 0 0.00% 0
22.12.23 4,850 420 645,031 0 0 0.00% 0
22.12.22 5,270 140 572,054 0 0 0.00% 0
22.12.21 5,410 180 1,096,596 0 0 0.00% 0
22.12.20 5,230 0 3,028,269 0 0 0.00% 0
22.12.19 5,230 190 912,024 0 0 0.00% 0
22.12.16 5,420 300 2,209,864 0 0 0.00% 0
22.12.15 5,720 20 2,264,503 0 0 0.00% 0
22.12.14 5,700 630 24,667,227 0 0 0.00% 0
22.12.13 5,070 120 731,184 0 0 0.00% 0
22.12.12 5,190 70 720,952 0 0 0.00% 0
22.12.09 5,260 180 1,707,622 0 0 0.00% 0
22.12.08 5,440 290 3,975,881 0 0 0.00% 0
22.12.07 5,730 130 7,661,209 0 0 0.00% 0
22.12.06 5,600 430 2,870,379 0 0 0.00% 0
22.12.05 6,030 1,230 24,099,978 0 0 0.00% 0
22.12.02 4,800 390 869,939 0 0 0.00% 0
22.12.01 5,190 90 1,012,987 0 0 0.00% 0
22.11.30 5,100 20 1,291,257 0 0 0.00% 0
22.11.29 5,120 845 9,115,315 0 0 0.00% 0
22.11.28 4,275 130 106,427 0 0 0.00% 0
22.11.25 4,405 10 43,745 0 0 0.00% 0
22.11.24 4,415 90 45,752 0 0 0.00% 0
22.11.23 4,325 30 55,324 0 0 0.00% 0
22.11.22 4,295 45 34,481 0 0 0.00% 0
22.11.21 4,340 125 83,175 0 0 0.00% 0
22.11.18 4,465 15 92,264 0 0 0.00% 0
22.11.17 4,480 150 217,032 0 0 0.00% 0
22.11.16 4,630 60 112,436 0 0 0.00% 0
22.11.15 4,690 175 193,191 0 0 0.00% 0
22.11.14 4,515 65 115,576 0 0 0.00% 0
22.11.11 4,450 110 84,359 0 0 0.00% 0
22.11.10 4,340 65 47,353 0 0 0.00% 0
22.11.09 4,405 45 55,795 0 0 0.00% 0
22.11.08 4,450 130 88,016 0 0 0.00% 0
22.11.07 4,320 60 44,162 0 0 0.00% 0
22.11.04 4,260 95 71,719 0 0 0.00% 0
22.11.03 4,355 85 102,131 0 0 0.00% 0
22.11.02 4,440 90 99,709 0 0 0.00% 0
22.11.01 4,350 15 62,186 0 0 0.00% 0
22.10.31 4,335 60 75,404 0 0 0.00% 0
22.10.28 4,395 70 124,365 0 0 0.00% 0
22.10.27 4,465 105 554,418 0 0 0.00% 0
22.10.26 4,360 215 212,881 0 0 0.00% 0
22.10.25 4,575 75 177,709 0 0 0.00% 0
22.10.24 4,500 160 104,094 0 0 0.00% 0
22.10.21 4,340 200 82,572 0 0 0.00% 0
22.10.20 4,540 10 79,035 0 0 0.00% 0
22.10.19 4,530 90 163,042 0 0 0.00% 0
22.10.18 4,620 170 251,437 0 0 0.00% 0
22.10.17 4,450 95 136,531 0 0 0.00% 0
22.10.14 4,355 155 314,561 0 0 0.00% 0
22.10.13 4,200 370 325,589 0 0 0.00% 0
22.10.12 4,570 25 1,097,992 0 0 0.00% 0
22.10.11 4,595 265 425,515 0 0 0.00% 0
22.10.07 4,860 125 2,008,487 0 0 0.00% 0
22.10.06 4,985 5 1,211,803 0 0 0.00% 0
22.10.05 4,980 190 4,902,428 0 0 0.00% 0
22.10.04 5,170 1,190 5,015,420 0 0 0.00% 0
22.09.30 3,980 45 79,804 0 0 0.00% 0
22.09.29 3,935 115 141,521 0 0 0.00% 0
22.09.28 3,820 140 122,849 0 0 0.00% 0
22.09.27 3,960 20 93,469 0 0 0.00% 0
22.09.26 3,980 220 110,718 0 0 0.00% 0
22.09.23 4,200 140 49,126 0 0 0.00% 0
22.09.22 4,340 120 82,727 0 0 0.00% 0
22.09.21 4,460 15 82,871 0 0 0.00% 0
22.09.20 4,475 5 45,881 0 0 0.00% 0
22.09.19 4,470 80 74,293 0 0 0.00% 0
22.09.16 4,550 25 47,745 0 0 0.00% 0
22.09.15 4,575 55 91,834 0 0 0.00% 0
22.09.14 4,630 125 94,977 0 0 0.00% 0
22.09.13 4,755 55 160,168 0 0 0.00% 0
22.09.08 4,700 40 77,353 0 0 0.00% 0
22.09.07 4,740 65 174,960 0 0 0.00% 0
22.09.06 4,805 5 143,273 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:33 더보기 >