매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,985	280	246,595	57,190	450,708	4.51%	9,549,292
25.04.04	3,920	65	250,254	50,718	393,518	3.94%	9,606,482
25.04.03	3,925	5	313,836	-31,678	342,800	3.43%	9,657,200
25.04.02	4,115	190	203,082	63,012	374,478	3.74%	9,625,522
25.04.01	3,905	210	340,966	46,530	311,466	3.11%	9,688,534
25.03.31	4,085	180	277,282	28,902	264,936	2.65%	9,735,064
25.03.28	4,145	60	1,999,979	55,901	236,034	2.36%	9,763,966
25.03.27	4,155	10	305,215	31,220	180,133	1.80%	9,819,867
25.03.26	4,280	125	275,703	54,274	148,913	1.49%	9,851,087
25.03.25	4,595	315	629,651	-24,087	94,639	0.95%	9,905,361
25.03.24	5,020	425	818,058	118,726	118,726	1.19%	9,881,274
25.03.21	5,120	100	1,015,848	0	0	0.00%	0
25.03.20	5,150	30	1,190,840	0	0	0.00%	0
25.03.19	5,140	10	449,462	0	0	0.00%	0
25.03.18	4,845	295	499,091	0	0	0.00%	0
25.03.17	4,900	55	539,090	0	0	0.00%	0
25.03.14	4,280	620	10,706,563	0	0	0.00%	0
25.03.13	4,215	65	6,999,995	0	0	0.00%	0
25.03.12	4,520	305	675,726	0	0	0.00%	0
25.03.11	4,515	5	3,163,600	0	0	0.00%	0
25.03.10	3,960	555	11,543,956	0	0	0.00%	0