매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,660	35	12,984	-2,507	258,154	2.58%	9,741,846
24.09.19	3,700	40	14,042	-3,722	260,661	2.61%	9,739,339
24.09.13	3,725	25	10,180	2,469	264,383	2.64%	9,735,617
24.09.12	3,610	115	11,148	2,747	261,914	2.62%	9,738,086
24.09.11	3,600	10	34,057	-12,220	259,167	2.59%	9,740,833
24.09.10	3,660	60	30,622	9,794	271,387	2.71%	9,728,613
24.09.09	3,650	10	30,768	2,363	261,593	2.62%	9,738,407
24.09.06	3,750	100	28,932	259,230	259,230	2.59%	9,740,770
24.09.05	3,850	100	37,477	0	0	0.00%	0
24.09.04	3,975	125	45,015	0	0	0.00%	0
24.09.03	4,000	25	21,777	0	0	0.00%	0
24.09.02	4,025	25	19,291	0	0	0.00%	0
24.08.30	4,030	5	17,944	0	0	0.00%	0
24.08.29	4,085	55	21,457	0	0	0.00%	0
24.08.28	4,170	85	27,824	0	0	0.00%	0
24.08.27	4,125	45	30,132	0	0	0.00%	0
24.08.26	4,165	40	34,719	0	0	0.00%	0
24.08.23	4,050	115	58,928	0	0	0.00%	0
24.08.22	4,170	120	49,293	0	0	0.00%	0
24.08.21	4,145	25	52,783	0	0	0.00%	0
24.08.20	4,045	100	52,035	0	0	0.00%	0
24.08.19	4,100	55	33,207	0	0	0.00%	0
24.08.16	4,170	70	44,845	0	0	0.00%	0
24.08.14	4,000	170	54,976	0	0	0.00%	0
24.08.13	4,050	50	38,156	0	0	0.00%	0
24.08.12	4,010	40	35,814	0	0	0.00%	0
24.08.09	3,885	125	46,728	0	0	0.00%	0
24.08.08	3,870	15	55,912	0	0	0.00%	0
24.08.07	3,700	170	67,035	0	0	0.00%	0
24.08.06	3,465	235	89,173	0	0	0.00%	0
24.08.05	4,140	675	248,785	0	0	0.00%	0
24.08.02	4,390	250	93,767	0	0	0.00%	0
24.08.01	4,380	10	52,743	0	0	0.00%	0
24.07.31	4,265	115	55,863	0	0	0.00%	0
24.07.30	4,385	120	45,242	0	0	0.00%	0
24.07.29	4,275	110	139,701	0	0	0.00%	0
24.07.26	4,160	115	118,807	0	0	0.00%	0
24.07.25	4,240	80	86,766	0	0	0.00%	0
24.07.24	4,315	75	72,062	0	0	0.00%	0
24.07.23	4,320	5	142,781	0	0	0.00%	0
24.07.22	4,335	15	99,877	0	0	0.00%	0
24.07.19	4,380	45	97,213	0	0	0.00%	0
24.07.18	4,320	60	334,845	0	0	0.00%	0
24.07.17	4,210	110	119,584	0	0	0.00%	0
24.07.16	4,250	40	301,336	0	0	0.00%	0
24.07.15	4,050	200	100,565	0	0	0.00%	0
24.07.12	4,120	70	203,522	0	0	0.00%	0
24.07.11	4,120	0	46,806	0	0	0.00%	0
24.07.10	4,135	15	47,223	0	0	0.00%	0
24.07.09	4,175	40	64,975	0	0	0.00%	0
24.07.08	4,045	130	275,037	0	0	0.00%	0
24.07.05	4,100	55	47,007	0	0	0.00%	0
24.07.04	4,145	45	60,202	0	0	0.00%	0
24.07.03	4,300	155	162,789	0	0	0.00%	0
24.07.02	4,340	40	118,097	0	0	0.00%	0
24.07.01	4,615	275	289,570	0	0	0.00%	0
24.06.28	4,620	5	241,557	0	0	0.00%	0
24.06.27	4,500	120	258,715	0	0	0.00%	0
24.06.26	4,550	50	271,931	0	0	0.00%	0
24.06.25	4,540	10	305,446	0	0	0.00%	0
24.06.24	4,665	125	245,905	0	0	0.00%	0
24.06.21	4,775	110	629,311	0	0	0.00%	0
24.06.20	4,870	95	1,041,510	0	0	0.00%	0
24.06.19	4,310	560	10,033,166	0	0	0.00%	0
24.06.18	4,220	90	296,072	0	0	0.00%	0
24.06.17	4,205	15	147,433	0	0	0.00%	0
24.06.14	4,360	155	160,048	0	0	0.00%	0
24.06.13	4,330	30	265,399	0	0	0.00%	0
24.06.12	4,535	205	287,781	0	0	0.00%	0
24.06.11	4,635	100	629,499	0	0	0.00%	0
24.06.10	4,330	305	5,039,129	0	0	0.00%	0
24.06.07	5,070	740	1,588,302	0	0	0.00%	0
24.06.05	4,930	140	9,909,481	0	0	0.00%	0
24.06.04	4,835	95	7,803,798	0	0	0.00%	0
24.06.03	3,780	1,055	9,029,402	0	0	0.00%	0
24.05.31	3,790	10	20,192	0	0	0.00%	0
24.05.30	3,790	0	66,910	0	0	0.00%	0
24.05.29	3,895	105	57,838	0	0	0.00%	0
24.05.28	3,885	10	61,773	0	0	0.00%	0
24.05.27	3,825	60	232,204	0	0	0.00%	0
24.05.24	3,860	35	30,296	0	0	0.00%	0
24.05.23	3,845	15	24,636	0	0	0.00%	0
24.05.22	3,880	35	46,280	0	0	0.00%	0
24.05.21	3,900	20	66,262	0	0	0.00%	0
24.05.20	3,825	75	103,600	0	0	0.00%	0
24.05.17	3,880	55	68,813	0	0	0.00%	0
24.05.16	3,900	20	105,260	0	0	0.00%	0
24.05.14	3,875	25	924,705	0	0	0.00%	0
24.05.13	3,785	90	167,218	0	0	0.00%	0
24.05.10	3,785	0	97,524	0	0	0.00%	0
24.05.09	3,745	40	981,434	0	0	0.00%	0
24.05.08	3,735	10	45,832	0	0	0.00%	0
24.05.07	3,720	15	32,097	0	0	0.00%	0
24.05.03	3,715	5	45,627	0	0	0.00%	0
24.05.02	3,745	30	61,474	0	0	0.00%	0
24.04.30	3,715	30	53,515	0	0	0.00%	0
24.04.29	3,705	10	72,497	0	0	0.00%	0
24.04.26	3,715	10	68,463	0	0	0.00%	0
24.04.25	3,720	5	75,235	0	0	0.00%	0
24.04.24	3,715	5	110,549	0	0	0.00%	0
24.04.23	3,725	10	352,628	0	0	0.00%	0
24.04.22	3,770	45	216,918	0	0	0.00%	0
24.04.19	3,900	130	1,237,591	0	0	0.00%	0
24.04.18	3,650	250	9,220,292	0	0	0.00%	0
24.04.17	3,680	30	28,151	0	0	0.00%	0
24.04.16	3,720	40	35,271	0	0	0.00%	0
24.04.15	3,760	40	33,891	0	0	0.00%	0
24.04.12	3,750	10	13,610	0	0	0.00%	0
24.04.11	3,750	0	38,465	0	0	0.00%	0
24.04.09	3,755	5	36,020	0	0	0.00%	0
24.04.08	3,770	15	33,602	0	0	0.00%	0
24.04.05	3,855	85	28,889	0	0	0.00%	0
24.04.04	3,790	65	48,252	0	0	0.00%	0
24.04.03	3,790	0	29,126	0	0	0.00%	0
24.04.02	3,795	5	32,998	0	0	0.00%	0
24.04.01	3,755	40	35,214	0	0	0.00%	0
24.03.29	3,755	0	31,748	0	0	0.00%	0
24.03.28	3,835	80	33,110	0	0	0.00%	0
24.03.27	3,785	50	37,746	0	0	0.00%	0
24.03.26	3,845	60	33,833	0	0	0.00%	0
24.03.25	3,900	55	48,995	0	0	0.00%	0
24.03.22	3,820	80	363,186	0	0	0.00%	0
24.03.21	3,820	0	36,365	0	0	0.00%	0
24.03.20	3,865	45	27,455	0	0	0.00%	0
24.03.19	3,780	85	51,881	0	0	0.00%	0
24.03.18	3,740	40	46,374	0	0	0.00%	0
24.03.15	3,695	45	29,354	0	0	0.00%	0
24.03.14	3,680	15	19,674	0	0	0.00%	0
24.03.13	3,735	55	55,536	0	0	0.00%	0
24.03.12	3,740	5	89,383	0	0	0.00%	0
24.03.11	3,785	45	40,629	0	0	0.00%	0
24.03.08	3,760	25	39,344	0	0	0.00%	0
24.03.07	3,840	80	95,093	0	0	0.00%	0
24.03.06	3,880	40	49,073	0	0	0.00%	0
24.03.05	3,965	85	42,266	0	0	0.00%	0
24.03.04	3,885	80	124,724	0	0	0.00%	0
24.02.29	3,835	50	35,227	0	0	0.00%	0
24.02.28	3,805	30	33,292	0	0	0.00%	0
24.02.27	3,890	85	69,488	0	0	0.00%	0
24.02.26	3,800	90	38,179	0	0	0.00%	0
24.02.23	3,935	135	101,693	0	0	0.00%	0
24.02.22	3,940	5	32,706	0	0	0.00%	0
24.02.21	3,995	55	82,419	0	0	0.00%	0
24.02.20	4,025	30	61,558	0	0	0.00%	0
24.02.19	4,055	30	78,804	0	0	0.00%	0
24.02.16	3,910	145	258,448	0	0	0.00%	0
24.02.15	3,940	30	79,528	0	0	0.00%	0
24.02.14	3,930	10	97,914	0	0	0.00%	0
24.02.13	3,865	65	94,995	0	0	0.00%	0
24.02.08	3,960	95	120,739	0	0	0.00%	0
24.02.07	3,880	80	117,664	0	0	0.00%	0
24.02.06	3,990	110	137,365	0	0	0.00%	0
24.02.05	3,935	55	151,485	0	0	0.00%	0
24.02.02	3,985	50	233,873	0	0	0.00%	0
24.02.01	3,955	30	297,394	0	0	0.00%	0
24.01.31	3,870	85	573,527	0	0	0.00%	0
24.01.30	3,735	135	4,657,654	0	0	0.00%	0
24.01.29	3,790	55	295,036	0	0	0.00%	0
24.01.26	3,840	50	1,069,265	0	0	0.00%	0
24.01.25	3,635	205	5,401,835	0	0	0.00%	0
24.01.24	3,695	60	61,766	0	0	0.00%	0
24.01.23	3,695	0	88,184	0	0	0.00%	0
24.01.22	3,735	40	90,570	0	0	0.00%	0
24.01.19	3,735	0	114,772	0	0	0.00%	0
24.01.18	3,765	30	138,169	0	0	0.00%	0
24.01.17	3,885	120	179,579	0	0	0.00%	0
24.01.16	3,910	25	489,649	0	0	0.00%	0
24.01.15	3,835	75	220,054	0	0	0.00%	0
24.01.12	3,785	50	3,087,705	0	0	0.00%	0
24.01.11	3,825	40	101,948	0	0	0.00%	0
24.01.10	3,815	10	164,222	0	0	0.00%	0
24.01.09	3,880	65	144,794	0	0	0.00%	0
24.01.08	3,850	30	477,168	0	0	0.00%	0
24.01.05	3,760	90	1,171,886	0	0	0.00%	0
24.01.04	3,855	95	265,280	0	0	0.00%	0
24.01.03	3,990	135	451,507	0	0	0.00%	0
24.01.02	4,090	100	1,742,146	0	0	0.00%	0
23.12.28	3,685	405	9,181,483	0	0	0.00%	0
23.12.27	3,700	15	2,823,195	0	0	0.00%	0
23.12.26	3,810	110	2,804,182	0	0	0.00%	0
23.12.22	4,470	660	3,261,788	0	0	0.00%	0
23.12.21	3,530	940	11,456,021	0	0	0.00%	0
23.12.20	3,565	35	29,323	0	0	0.00%	0
23.12.19	3,550	15	6,805	0	0	0.00%	0
23.12.18	3,545	5	15,448	0	0	0.00%	0
23.12.15	3,545	0	7,005	0	0	0.00%	0
23.12.14	3,565	20	44,968	0	0	0.00%	0
23.12.13	3,570	5	21,655	0	0	0.00%	0
23.12.12	3,550	20	12,940	0	0	0.00%	0
23.12.11	3,540	10	75,667	0	0	0.00%	0
23.12.08	3,510	30	9,482	0	0	0.00%	0
23.12.07	3,540	30	16,963	0	0	0.00%	0
23.12.06	3,495	45	24,181	0	0	0.00%	0
23.12.05	3,500	5	19,347	0	0	0.00%	0
23.12.04	3,510	10	22,704	0	0	0.00%	0
23.12.01	3,505	5	9,959	0	0	0.00%	0
23.11.30	3,500	5	8,924	0	0	0.00%	0
23.11.29	3,500	0	13,926	0	0	0.00%	0
23.11.28	3,495	5	34,677	0	0	0.00%	0
23.11.27	3,580	85	42,790	0	0	0.00%	0
23.11.24	3,600	20	6,778	0	0	0.00%	0
23.11.23	3,575	25	9,444	0	0	0.00%	0
23.11.22	3,590	15	7,873	0	0	0.00%	0
23.11.21	3,580	10	5,884	0	0	0.00%	0
23.11.20	3,535	45	12,044	0	0	0.00%	0
23.11.17	3,570	35	8,606	0	0	0.00%	0
23.11.16	3,495	55	14,590	0	0	0.00%	0
23.11.15	3,445	50	16,364	0	0	0.00%	0
23.11.14	3,395	50	10,032	0	0	0.00%	0
23.11.13	3,455	60	24,477	0	0	0.00%	0
23.11.10	3,525	70	13,672	0	0	0.00%	0
23.11.09	3,545	20	8,482	0	0	0.00%	0
23.11.08	3,555	10	16,367	0	0	0.00%	0
23.11.07	3,570	15	11,558	0	0	0.00%	0
23.11.06	3,575	5	21,232	0	0	0.00%	0
23.11.03	3,540	35	16,379	0	0	0.00%	0
23.11.02	3,480	60	10,724	0	0	0.00%	0
23.11.01	3,505	25	14,220	0	0	0.00%	0
23.10.31	3,540	35	24,900	0	0	0.00%	0
23.10.30	3,510	30	30,506	0	0	0.00%	0
23.10.27	3,465	45	19,041	0	0	0.00%	0
23.10.26	3,610	145	37,184	0	0	0.00%	0
23.10.25	3,530	80	23,469	0	0	0.00%	0
23.10.24	3,405	125	25,733	0	0	0.00%	0
23.10.23	3,385	20	18,054	0	0	0.00%	0
23.10.20	3,485	100	47,896	0	0	0.00%	0
23.10.19	3,650	165	36,060	0	0	0.00%	0
23.10.18	3,615	35	28,011	0	0	0.00%	0
23.10.17	3,590	25	20,172	0	0	0.00%	0
23.10.16	3,635	45	22,742	0	0	0.00%	0
23.10.13	3,675	40	19,042	0	0	0.00%	0
23.10.12	3,600	75	277,142	0	0	0.00%	0
23.10.11	3,545	55	16,969	0	0	0.00%	0
23.10.10	3,575	30	14,355	0	0	0.00%	0
23.10.06	3,475	100	28,309	0	0	0.00%	0
23.10.05	3,440	35	58,048	0	0	0.00%	0
23.10.04	3,600	160	45,481	0	0	0.00%	0
23.09.27	3,515	85	43,698	0	0	0.00%	0
23.09.26	3,675	160	107,172	0	0	0.00%	0
23.09.25	3,680	5	44,850	0	0	0.00%	0
23.09.22	3,730	50	92,566	0	0	0.00%	0
23.09.21	3,865	135	195,272	0	0	0.00%	0
23.09.20	3,900	35	149,548	0	0	0.00%	0
23.09.19	4,035	135	279,065	0	0	0.00%	0
23.09.18	4,140	105	1,076,196	0	0	0.00%	0
23.09.15	3,760	380	5,768,251	0	0	0.00%	0
23.09.14	3,680	80	19,900	0	0	0.00%	0
23.09.13	3,770	90	56,571	0	0	0.00%	0
23.09.12	3,840	70	97,228	0	0	0.00%	0
23.09.11	3,810	30	198,652	0	0	0.00%	0
23.09.08	3,750	60	437,346	0	0	0.00%	0
23.09.07	3,905	155	1,635,971	0	0	0.00%	0
23.09.06	3,870	35	27,170	0	0	0.00%	0
23.09.05	3,835	35	46,633	0	0	0.00%	0
23.09.04	3,770	65	94,398	0	0	0.00%	0
23.09.01	3,750	20	8,434	0	0	0.00%	0
23.08.31	3,795	45	11,322	0	0	0.00%	0
23.08.30	3,750	45	9,225	0	0	0.00%	0
23.08.29	3,735	15	14,397	0	0	0.00%	0
23.08.28	3,685	50	9,445	0	0	0.00%	0
23.08.25	3,720	35	12,226	0	0	0.00%	0
23.08.24	3,685	35	9,330	0	0	0.00%	0
23.08.23	3,720	35	23,426	0	0	0.00%	0
23.08.22	3,800	80	21,462	0	0	0.00%	0
23.08.21	3,860	60	10,343	0	0	0.00%	0
23.08.18	3,815	45	30,575	0	0	0.00%	0
23.08.17	3,870	55	21,804	0	0	0.00%	0
23.08.16	3,915	45	35,582	0	0	0.00%	0
23.08.14	3,930	15	71,719	0	0	0.00%	0
23.08.11	3,860	70	36,717	0	0	0.00%	0
23.08.10	3,840	20	14,908	0	0	0.00%	0
23.08.09	3,855	15	9,967	0	0	0.00%	0
23.08.08	3,835	20	28,559	0	0	0.00%	0
23.08.07	3,910	75	14,495	0	0	0.00%	0
23.08.04	3,870	40	12,647	0	0	0.00%	0
23.08.03	3,865	5	23,838	0	0	0.00%	0
23.08.02	3,875	10	26,913	0	0	0.00%	0
23.08.01	3,900	25	38,167	0	0	0.00%	0
23.07.31	3,895	5	24,772	0	0	0.00%	0
23.07.28	3,800	95	17,596	0	0	0.00%	0
23.07.27	3,590	210	52,311	0	0	0.00%	0
23.07.26	3,790	215	93,470	0	0	0.00%	0
23.07.25	3,880	90	56,211	0	0	0.00%	0
23.07.24	3,945	65	64,491	0	0	0.00%	0
23.07.21	3,990	45	46,696	0	0	0.00%	0
23.07.20	3,940	50	17,888	0	0	0.00%	0
23.07.19	4,030	90	42,546	0	0	0.00%	0
23.07.18	4,090	60	27,935	0	0	0.00%	0
23.07.17	4,120	30	20,119	0	0	0.00%	0
23.07.14	4,065	55	68,172	0	0	0.00%	0
23.07.13	4,100	35	25,565	0	0	0.00%	0
23.07.12	4,050	50	23,191	0	0	0.00%	0
23.07.11	4,050	0	23,879	0	0	0.00%	0
23.07.10	4,100	50	28,749	0	0	0.00%	0
23.07.07	4,130	30	52,927	0	0	0.00%	0
23.07.06	4,265	135	76,264	0	0	0.00%	0
23.07.05	4,335	70	53,629	0	0	0.00%	0
23.07.04	4,320	15	35,658	0	0	0.00%	0
23.07.03	4,330	10	60,371	0	0	0.00%	0
23.06.30	4,280	50	30,129	0	0	0.00%	0
23.06.29	4,295	15	47,233	0	0	0.00%	0
23.06.28	4,295	0	70,487	0	0	0.00%	0
23.06.27	4,210	85	105,806	0	0	0.00%	0
23.06.26	4,200	10	48,040	0	0	0.00%	0
23.06.23	4,235	35	43,020	0	0	0.00%	0
23.06.22	4,250	15	47,538	0	0	0.00%	0
23.06.21	4,210	40	67,255	0	0	0.00%	0
23.06.20	4,215	5	35,464	0	0	0.00%	0
23.06.19	4,200	15	79,501	0	0	0.00%	0
23.06.16	4,195	5	43,625	0	0	0.00%	0
23.06.15	4,175	20	44,342	0	0	0.00%	0
23.06.14	4,220	45	36,462	0	0	0.00%	0
23.06.13	4,230	10	32,508	0	0	0.00%	0
23.06.12	4,280	50	14,386	0	0	0.00%	0
23.06.09	4,195	85	51,035	0	0	0.00%	0
23.06.08	4,190	5	21,489	0	0	0.00%	0
23.06.07	4,180	10	25,449	0	0	0.00%	0
23.06.05	4,180	0	29,262	0	0	0.00%	0
23.06.02	4,120	60	29,294	0	0	0.00%	0
23.06.01	4,140	20	61,692	0	0	0.00%	0
23.05.31	4,120	20	23,012	0	0	0.00%	0
23.05.30	4,120	0	30,136	0	0	0.00%	0
23.05.26	4,180	60	45,813	0	0	0.00%	0
23.05.25	4,205	25	37,181	0	0	0.00%	0
23.05.24	4,200	5	30,098	0	0	0.00%	0
23.05.23	4,240	40	45,527	0	0	0.00%	0
23.05.22	4,230	10	38,974	0	0	0.00%	0
23.05.19	4,265	35	137,320	0	0	0.00%	0
23.05.18	4,195	70	921,955	0	0	0.00%	0
23.05.17	4,070	125	97,202	0	0	0.00%	0
23.05.16	4,075	5	23,957	0	0	0.00%	0
23.05.15	4,170	95	31,408	0	0	0.00%	0
23.05.12	4,155	15	29,256	0	0	0.00%	0
23.05.11	4,125	30	12,754	0	0	0.00%	0
23.05.10	4,110	15	15,492	0	0	0.00%	0
23.05.09	4,145	35	25,663	0	0	0.00%	0
23.05.08	4,100	45	18,320	0	0	0.00%	0
23.05.04	4,105	5	23,155	0	0	0.00%	0
23.05.03	4,105	0	12,132	0	0	0.00%	0
23.05.02	4,060	45	25,183	0	0	0.00%	0
23.04.28	4,155	95	40,771	0	0	0.00%	0
23.04.27	4,155	0	16,419	0	0	0.00%	0
23.04.26	4,175	20	28,520	0	0	0.00%	0
23.04.25	4,160	15	35,886	0	0	0.00%	0
23.04.24	4,215	55	34,513	0	0	0.00%	0
23.04.21	4,280	60	34,220	0	0	0.00%	0
23.04.20	4,355	15	43,180	0	0	0.00%	0
23.04.19	4,285	70	69,474	0	0	0.00%	0
23.04.18	4,340	55	38,942	0	0	0.00%	0
23.04.17	4,245	95	171,212	0	0	0.00%	0
23.04.14	4,170	60	48,973	0	0	0.00%	0
23.04.13	4,120	50	43,962	0	0	0.00%	0
23.04.12	4,035	85	37,822	0	0	0.00%	0
23.04.11	4,010	25	36,679	0	0	0.00%	0
23.04.10	4,110	100	64,173	0	0	0.00%	0
23.04.07	4,125	15	50,503	0	0	0.00%	0
23.04.06	4,150	25	53,801	0	0	0.00%	0
23.04.05	4,190	40	47,956	0	0	0.00%	0
23.04.04	4,160	30	52,659	0	0	0.00%	0
23.04.03	4,155	5	109,569	0	0	0.00%	0
23.03.31	4,250	95	177,920	0	0	0.00%	0
23.03.30	4,165	85	2,030,864	0	0	0.00%	0
23.03.29	4,070	95	36,164	0	0	0.00%	0
23.03.28	4,010	60	17,241	0	0	0.00%	0
23.03.27	3,980	30	25,386	0	0	0.00%	0
23.03.24	4,000	20	24,228	0	0	0.00%	0
23.03.23	4,095	95	30,419	0	0	0.00%	0
23.03.22	4,085	10	13,763	0	0	0.00%	0
23.03.21	4,145	60	15,520	0	0	0.00%	0
23.03.20	4,085	60	25,115	0	0	0.00%	0
23.03.17	4,025	60	23,611	0	0	0.00%	0
23.03.16	4,070	45	23,275	0	0	0.00%	0
23.03.15	4,010	60	34,465	0	0	0.00%	0
23.03.14	4,150	140	64,633	0	0	0.00%	0
23.03.13	4,215	60	27,662	0	0	0.00%	0
23.03.10	4,310	95	34,594	0	0	0.00%	0
23.03.09	4,400	90	27,121	0	0	0.00%	0
23.03.08	4,435	35	20,227	0	0	0.00%	0
23.03.07	4,415	20	25,817	0	0	0.00%	0
23.03.06	4,500	85	30,230	0	0	0.00%	0
23.03.03	4,485	15	23,846	0	0	0.00%	0
23.03.02	4,420	65	41,206	0	0	0.00%	0
23.02.28	4,430	10	17,955	0	0	0.00%	0
23.02.27	4,410	35	25,793	0	0	0.00%	0
23.02.24	4,490	80	31,481	0	0	0.00%	0
23.02.23	4,545	55	34,409	0	0	0.00%	0
23.02.22	4,555	10	74,573	0	0	0.00%	0
23.02.21	4,545	10	289,715	0	0	0.00%	0
23.02.20	4,410	135	89,289	0	0	0.00%	0
23.02.17	4,385	25	42,752	0	0	0.00%	0
23.02.16	4,380	5	21,367	0	0	0.00%	0
23.02.15	4,470	90	27,485	0	0	0.00%	0
23.02.14	4,460	10	24,502	0	0	0.00%	0
23.02.13	4,450	10	72,377	0	0	0.00%	0
23.02.10	4,470	20	36,908	0	0	0.00%	0
23.02.09	4,490	20	33,074	0	0	0.00%	0
23.02.08	4,455	30	21,454	0	0	0.00%	0
23.02.06	4,455	5	46,171	0	0	0.00%	0
23.02.03	4,500	45	19,633	0	0	0.00%	0
23.02.02	4,450	50	43,243	0	0	0.00%	0
23.02.01	4,425	25	73,682	0	0	0.00%	0
23.01.31	4,345	80	273,875	0	0	0.00%	0
23.01.30	4,365	20	36,826	0	0	0.00%	0
23.01.27	4,350	30	17,139	0	0	0.00%	0
23.01.25	4,280	35	20,839	0	0	0.00%	0
23.01.20	4,280	55	20,125	0	0	0.00%	0
23.01.19	4,225	5	9,295	0	0	0.00%	0
23.01.18	4,220	80	26,543	0	0	0.00%	0
23.01.17	4,300	40	54,260	0	0	0.00%	0
23.01.16	4,340	25	25,061	0	0	0.00%	0
23.01.13	4,315	15	29,594	0	0	0.00%	0
23.01.12	4,300	10	24,577	0	0	0.00%	0
23.01.11	4,290	205	67,847	0	0	0.00%	0
23.01.10	4,085	150	34,422	0	0	0.00%	0
23.01.09	4,235	20	25,499	0	0	0.00%	0
23.01.06	4,215	145	72,958	0	0	0.00%	0
23.01.05	4,070	35	23,051	0	0	0.00%	0
23.01.04	4,035	35	15,820	0	0	0.00%	0
23.01.03	4,000	60	74,207	0	0	0.00%	0
23.01.02	3,940	85	56,681	0	0	0.00%	0
22.12.29	4,025	110	42,151	0	0	0.00%	0
22.12.28	4,135	0	25,685	0	0	0.00%	0
22.12.27	4,135	15	35,626	0	0	0.00%	0
22.12.26	4,120	100	55,595	0	0	0.00%	0
22.12.23	4,220	70	53,097	0	0	0.00%	0
22.12.22	4,290	5	25,075	0	0	0.00%	0
22.12.21	4,285	15	33,918	0	0	0.00%	0
22.12.20	4,270	135	107,554	0	0	0.00%	0
22.12.19	4,405	25	58,153	0	0	0.00%	0
22.12.16	4,430	60	99,054	0	0	0.00%	0
22.12.15	4,490	20	98,205	0	0	0.00%	0
22.12.14	4,510	0	114,108	0	0	0.00%	0
22.12.13	4,510	120	226,683	0	0	0.00%	0
22.12.12	4,630	120	2,301,001	0	0	0.00%	0
22.12.09	4,510	90	52,284	0	0	0.00%	0
22.12.08	4,420	60	65,614	0	0	0.00%	0
22.12.07	4,480	85	34,686	0	0	0.00%	0
22.12.06	4,565	115	40,072	0	0	0.00%	0
22.12.05	4,680	10	30,813	0	0	0.00%	0
22.12.02	4,670	25	50,450	0	0	0.00%	0
22.12.01	4,695	85	69,382	0	0	0.00%	0
22.11.30	4,610	40	45,598	0	0	0.00%	0
22.11.29	4,570	35	28,449	0	0	0.00%	0
22.11.28	4,535	110	46,093	0	0	0.00%	0
22.11.25	4,645	70	79,556	0	0	0.00%	0
22.11.24	4,715	95	41,332	0	0	0.00%	0
22.11.23	4,620	60	27,708	0	0	0.00%	0
22.11.22	4,560	50	41,024	0	0	0.00%	0
22.11.21	4,610	120	47,255	0	0	0.00%	0
22.11.18	4,730	25	62,319	0	0	0.00%	0
22.11.17	4,705	55	46,753	0	0	0.00%	0
22.11.16	4,760	20	117,680	0	0	0.00%	0
22.11.15	4,780	20	76,567	0	0	0.00%	0
22.11.14	4,760	40	80,430	0	0	0.00%	0
22.11.11	4,720	40	116,611	0	0	0.00%	0
22.11.10	4,680	10	48,104	0	0	0.00%	0
22.11.09	4,690	50	54,988	0	0	0.00%	0
22.11.08	4,640	5	74,779	0	0	0.00%	0
22.11.07	4,645	185	117,176	0	0	0.00%	0
22.11.04	4,460	55	76,196	0	0	0.00%	0
22.11.03	4,515	15	58,603	0	0	0.00%	0
22.11.02	4,500	70	52,326	0	0	0.00%	0
22.11.01	4,570	50	71,288	0	0	0.00%	0
22.10.31	4,520	20	67,254	0	0	0.00%	0
22.10.28	4,500	20	80,856	0	0	0.00%	0
22.10.27	4,520	135	60,517	0	0	0.00%	0
22.10.26	4,385	125	74,662	0	0	0.00%	0
22.10.25	4,510	45	109,214	0	0	0.00%	0
22.10.24	4,555	100	78,793	0	0	0.00%	0
22.10.21	4,455	105	63,498	0	0	0.00%	0
22.10.20	4,560	125	110,963	0	0	0.00%	0
22.10.19	4,685	10	134,205	0	0	0.00%	0
22.10.18	4,695	65	169,845	0	0	0.00%	0
22.10.17	4,630	5	118,067	0	0	0.00%	0
22.10.14	4,625	135	157,564	0	0	0.00%	0
22.10.13	4,490	10	273,346	0	0	0.00%	0
22.10.12	4,500	330	385,407	0	0	0.00%	0
22.10.11	4,830	110	775,076	0	0	0.00%	0
22.10.07	4,720	25	2,433,551	0	0	0.00%	0
22.10.06	4,695	240	220,693	0	0	0.00%	0
22.10.05	4,455	120	129,575	0	0	0.00%	0
22.10.04	4,575	175	148,823	0	0	0.00%	0
22.09.30	4,400	50	275,790	0	0	0.00%	0
22.09.29	4,350	10	256,715	0	0	0.00%	0
22.09.28	4,340	350	538,909	0	0	0.00%	0
22.09.27	4,690	260	539,213	0	0	0.00%	0
22.09.26	4,950	670	946,033	0	0	0.00%	0
22.09.23	5,620	110	4,731,062	0	0	0.00%	0
22.09.22	5,730	160	673,507	0	0	0.00%	0
22.09.21	5,890	540	1,030,558	0	0	0.00%	0
22.09.20	6,430	300	4,233,736	0	0	0.00%	0
22.09.19	6,130	510	2,922,844	0	0	0.00%	0
22.09.16	6,640	1,490	12,563,894	0	0	0.00%	0
22.09.15	5,150	140	236,000	0	0	0.00%	0
22.09.14	5,290	200	452,960	0	0	0.00%	0
22.09.13	5,490	640	3,962,536	0	0	0.00%	0
22.09.08	4,850	90	46,447	0	0	0.00%	0
22.09.07	4,940	140	44,403	0	0	0.00%	0
22.09.06	5,080	200	80,395	0	0	0.00%	0