포스코인터내셔널
(047050) I 코스피 유통업 11.08 15:3352,300 | 전일 | 52,800 | 고가 | 53,700 | 상한가 | 68,600 |
거래량 (주) |
294,982 |
500 -0.95% | 시가 | 53,100 | 저가 | 51,800 | 하한가 | 37,000 |
거래대금 (백만) |
15,517 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 52,800 | 500 | 294,982 | 115,392 | 12,190,022 | 6.93% | 163,732,766 |
24.11.07 | 51,100 | 1,700 | 690,838 | -88,418 | 12,074,630 | 6.86% | 163,848,158 |
24.11.06 | 53,500 | 2,400 | 545,556 | -33,554 | 12,163,048 | 6.91% | 163,759,740 |
24.11.05 | 53,900 | 400 | 256,481 | 170,877 | 12,196,602 | 6.93% | 163,726,186 |
24.11.04 | 50,400 | 3,500 | 653,929 | -61,820 | 12,025,725 | 6.84% | 163,897,063 |
24.11.01 | 52,300 | 1,900 | 351,181 | -8,690 | 12,087,545 | 6.87% | 163,835,243 |
24.10.31 | 53,000 | 700 | 261,294 | 7,402 | 12,096,235 | 6.88% | 163,826,553 |
24.10.30 | 52,000 | 1,000 | 643,383 | 23,700 | 12,088,833 | 6.87% | 163,833,955 |
24.10.29 | 52,000 | 0 | 240,627 | 70,091 | 12,065,133 | 6.86% | 163,857,655 |
24.10.28 | 49,600 | 2,400 | 405,445 | 11,995,042 | 11,995,042 | 6.82% | 163,927,746 |
24.10.25 | 50,100 | 500 | 317,986 | 0 | 0 | 0.00% | 0 |
24.10.24 | 51,000 | 900 | 222,525 | 0 | 0 | 0.00% | 0 |
24.10.23 | 50,200 | 800 | 371,738 | 0 | 0 | 0.00% | 0 |
24.10.22 | 51,400 | 1,200 | 480,880 | 0 | 0 | 0.00% | 0 |
24.10.21 | 51,300 | 100 | 276,241 | 0 | 0 | 0.00% | 0 |
24.10.18 | 52,200 | 900 | 354,578 | 0 | 0 | 0.00% | 0 |
24.10.17 | 53,600 | 1,400 | 419,991 | 0 | 0 | 0.00% | 0 |
24.10.16 | 53,800 | 200 | 314,695 | 0 | 0 | 0.00% | 0 |
24.10.15 | 56,000 | 2,200 | 671,911 | 0 | 0 | 0.00% | 0 |
24.10.14 | 55,900 | 100 | 263,553 | 0 | 0 | 0.00% | 0 |
24.10.11 | 56,400 | 500 | 350,785 | 0 | 0 | 0.00% | 0 |
24.10.10 | 56,600 | 200 | 535,718 | 0 | 0 | 0.00% | 0 |
24.10.08 | 57,900 | 1,300 | 465,614 | 0 | 0 | 0.00% | 0 |
24.10.07 | 55,000 | 2,900 | 613,547 | 0 | 0 | 0.00% | 0 |
24.10.04 | 55,700 | 700 | 424,024 | 0 | 0 | 0.00% | 0 |
24.10.02 | 57,100 | 1,400 | 599,044 | 0 | 0 | 0.00% | 0 |
24.09.30 | 58,500 | 1,400 | 622,042 | 0 | 0 | 0.00% | 0 |
24.09.27 | 56,500 | 2,000 | 1,542,044 | 0 | 0 | 0.00% | 0 |
24.09.26 | 55,300 | 1,200 | 538,120 | 0 | 0 | 0.00% | 0 |
24.09.25 | 56,400 | 1,100 | 820,466 | 0 | 0 | 0.00% | 0 |
24.09.24 | 56,600 | 200 | 541,855 | 0 | 0 | 0.00% | 0 |
24.09.23 | 56,100 | 500 | 488,745 | 0 | 0 | 0.00% | 0 |
24.09.20 | 54,900 | 1,200 | 1,138,056 | 0 | 0 | 0.00% | 0 |
24.09.19 | 54,400 | 500 | 484,802 | 0 | 0 | 0.00% | 0 |
24.09.13 | 53,600 | 800 | 594,109 | 0 | 0 | 0.00% | 0 |
24.09.12 | 50,900 | 2,700 | 785,190 | 0 | 0 | 0.00% | 0 |
24.09.11 | 50,200 | 700 | 562,054 | 0 | 0 | 0.00% | 0 |
24.09.10 | 50,100 | 100 | 414,160 | 0 | 0 | 0.00% | 0 |
24.09.09 | 50,100 | 0 | 755,002 | 0 | 0 | 0.00% | 0 |
24.09.06 | 53,900 | 3,800 | 1,407,241 | 0 | 0 | 0.00% | 0 |
24.09.05 | 58,200 | 4,300 | 1,717,014 | 0 | 0 | 0.00% | 0 |
24.09.04 | 57,900 | 300 | 1,719,380 | 0 | 0 | 0.00% | 0 |
24.09.03 | 57,300 | 600 | 1,782,838 | 0 | 0 | 0.00% | 0 |
24.09.02 | 56,400 | 900 | 1,730,273 | 0 | 0 | 0.00% | 0 |
24.08.30 | 55,400 | 1,000 | 936,494 | 0 | 0 | 0.00% | 0 |
24.08.29 | 53,100 | 2,300 | 1,510,196 | 0 | 0 | 0.00% | 0 |
24.08.28 | 55,000 | 1,900 | 696,656 | 0 | 0 | 0.00% | 0 |
24.08.27 | 54,300 | 700 | 1,184,690 | 0 | 0 | 0.00% | 0 |
24.08.26 | 53,000 | 1,300 | 1,728,831 | 0 | 0 | 0.00% | 0 |
24.08.23 | 53,300 | 300 | 448,410 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,600 | 1,700 | 866,394 | 0 | 0 | 0.00% | 0 |
24.08.21 | 50,700 | 900 | 618,811 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,700 | 0 | 557,992 | 0 | 0 | 0.00% | 0 |
24.08.19 | 52,500 | 1,800 | 620,746 | 0 | 0 | 0.00% | 0 |
24.08.16 | 49,300 | 3,200 | 845,778 | 0 | 0 | 0.00% | 0 |
24.08.14 | 49,600 | 300 | 576,681 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,700 | 1,100 | 483,414 | 0 | 0 | 0.00% | 0 |
24.08.12 | 49,250 | 1,450 | 674,358 | 0 | 0 | 0.00% | 0 |
24.08.09 | 46,450 | 2,800 | 939,368 | 0 | 0 | 0.00% | 0 |
24.08.08 | 49,250 | 2,800 | 799,082 | 0 | 0 | 0.00% | 0 |
24.08.07 | 48,800 | 450 | 1,015,056 | 0 | 0 | 0.00% | 0 |
24.08.06 | 47,100 | 1,700 | 1,084,595 | 0 | 0 | 0.00% | 0 |
24.08.05 | 52,900 | 5,800 | 1,187,954 | 0 | 0 | 0.00% | 0 |
24.08.02 | 54,800 | 1,900 | 1,202,924 | 0 | 0 | 0.00% | 0 |
24.08.01 | 53,000 | 1,800 | 981,325 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,600 | 2,400 | 1,511,807 | 0 | 0 | 0.00% | 0 |
24.07.30 | 52,000 | 1,400 | 658,590 | 0 | 0 | 0.00% | 0 |
24.07.29 | 50,000 | 2,000 | 1,943,735 | 0 | 0 | 0.00% | 0 |
24.07.26 | 50,600 | 600 | 600,296 | 0 | 0 | 0.00% | 0 |
24.07.25 | 49,600 | 1,000 | 1,491,934 | 0 | 0 | 0.00% | 0 |
24.07.24 | 52,700 | 3,100 | 1,311,855 | 0 | 0 | 0.00% | 0 |
24.07.23 | 53,200 | 500 | 692,945 | 0 | 0 | 0.00% | 0 |
24.07.22 | 56,400 | 3,200 | 830,467 | 0 | 0 | 0.00% | 0 |
24.07.19 | 55,400 | 1,000 | 1,130,546 | 0 | 0 | 0.00% | 0 |
24.07.18 | 52,400 | 3,000 | 2,077,052 | 0 | 0 | 0.00% | 0 |
24.07.17 | 54,000 | 1,600 | 730,701 | 0 | 0 | 0.00% | 0 |
24.07.16 | 53,700 | 300 | 1,401,176 | 0 | 0 | 0.00% | 0 |
24.07.15 | 55,000 | 1,300 | 569,636 | 0 | 0 | 0.00% | 0 |
24.07.12 | 56,200 | 1,200 | 761,194 | 0 | 0 | 0.00% | 0 |
24.07.11 | 55,700 | 500 | 1,140,249 | 0 | 0 | 0.00% | 0 |
24.07.10 | 57,000 | 1,300 | 1,045,463 | 0 | 0 | 0.00% | 0 |
24.07.09 | 57,400 | 400 | 772,940 | 0 | 0 | 0.00% | 0 |
24.07.08 | 57,700 | 300 | 1,381,819 | 0 | 0 | 0.00% | 0 |
24.07.05 | 56,400 | 1,300 | 1,385,913 | 0 | 0 | 0.00% | 0 |
24.07.04 | 57,400 | 1,000 | 1,781,141 | 0 | 0 | 0.00% | 0 |
24.07.03 | 57,600 | 200 | 1,830,156 | 0 | 0 | 0.00% | 0 |
24.07.02 | 63,700 | 6,100 | 3,468,787 | 0 | 0 | 0.00% | 0 |
24.07.01 | 65,400 | 1,700 | 2,082,503 | 0 | 0 | 0.00% | 0 |
24.06.28 | 67,400 | 2,000 | 2,397,857 | 0 | 0 | 0.00% | 0 |
24.06.27 | 68,400 | 1,000 | 5,240,192 | 0 | 0 | 0.00% | 0 |
24.06.26 | 65,400 | 3,000 | 4,322,003 | 0 | 0 | 0.00% | 0 |
24.06.25 | 67,300 | 1,900 | 2,923,267 | 0 | 0 | 0.00% | 0 |
24.06.24 | 64,400 | 2,900 | 5,488,309 | 0 | 0 | 0.00% | 0 |
24.06.21 | 63,000 | 1,400 | 13,701,082 | 0 | 0 | 0.00% | 0 |
24.06.20 | 62,100 | 900 | 4,299,882 | 0 | 0 | 0.00% | 0 |
24.06.19 | 66,600 | 4,500 | 4,302,241 | 0 | 0 | 0.00% | 0 |
24.06.18 | 68,400 | 1,800 | 4,873,823 | 0 | 0 | 0.00% | 0 |
24.06.17 | 68,300 | 100 | 3,380,242 | 0 | 0 | 0.00% | 0 |
24.06.14 | 65,700 | 2,600 | 11,378,193 | 0 | 0 | 0.00% | 0 |
24.06.13 | 54,700 | 11,000 | 14,444,673 | 0 | 0 | 0.00% | 0 |
24.06.12 | 53,700 | 1,000 | 3,897,592 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,050 | 6,650 | 5,331,532 | 0 | 0 | 0.00% | 0 |
24.06.10 | 47,650 | 600 | 662,762 | 0 | 0 | 0.00% | 0 |
24.06.07 | 47,600 | 50 | 1,867,113 | 0 | 0 | 0.00% | 0 |
24.06.05 | 46,100 | 1,500 | 2,740,927 | 0 | 0 | 0.00% | 0 |
24.06.04 | 51,200 | 5,100 | 5,554,137 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,050 | 8,150 | 9,052,829 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,050 | 0 | 450,738 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,500 | 450 | 289,087 | 0 | 0 | 0.00% | 0 |
24.05.29 | 45,900 | 2,400 | 689,605 | 0 | 0 | 0.00% | 0 |
24.05.28 | 46,500 | 600 | 292,667 | 0 | 0 | 0.00% | 0 |
24.05.27 | 44,900 | 1,600 | 343,202 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,300 | 400 | 252,258 | 0 | 0 | 0.00% | 0 |
24.05.23 | 46,000 | 700 | 374,504 | 0 | 0 | 0.00% | 0 |
24.05.22 | 47,050 | 1,050 | 358,172 | 0 | 0 | 0.00% | 0 |
24.05.21 | 47,600 | 550 | 497,928 | 0 | 0 | 0.00% | 0 |
24.05.20 | 45,750 | 1,850 | 957,141 | 0 | 0 | 0.00% | 0 |
24.05.17 | 46,350 | 600 | 239,178 | 0 | 0 | 0.00% | 0 |
24.05.16 | 46,500 | 150 | 340,859 | 0 | 0 | 0.00% | 0 |
24.05.14 | 46,050 | 450 | 185,526 | 0 | 0 | 0.00% | 0 |
24.05.13 | 46,900 | 850 | 222,875 | 0 | 0 | 0.00% | 0 |
24.05.10 | 46,100 | 800 | 326,157 | 0 | 0 | 0.00% | 0 |
24.05.09 | 46,850 | 750 | 317,745 | 0 | 0 | 0.00% | 0 |
24.05.08 | 47,200 | 350 | 234,279 | 0 | 0 | 0.00% | 0 |
24.05.07 | 46,150 | 1,050 | 275,062 | 0 | 0 | 0.00% | 0 |
24.05.03 | 46,200 | 50 | 193,431 | 0 | 0 | 0.00% | 0 |
24.05.02 | 46,300 | 100 | 289,124 | 0 | 0 | 0.00% | 0 |
24.04.30 | 47,300 | 1,000 | 433,915 | 0 | 0 | 0.00% | 0 |
24.04.29 | 45,400 | 1,900 | 544,679 | 0 | 0 | 0.00% | 0 |
24.04.26 | 44,750 | 650 | 508,789 | 0 | 0 | 0.00% | 0 |
24.04.25 | 45,600 | 850 | 296,459 | 0 | 0 | 0.00% | 0 |
24.04.24 | 44,800 | 800 | 435,663 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,850 | 50 | 423,763 | 0 | 0 | 0.00% | 0 |
24.04.22 | 42,650 | 2,200 | 660,418 | 0 | 0 | 0.00% | 0 |
24.04.19 | 43,800 | 1,150 | 653,002 | 0 | 0 | 0.00% | 0 |
24.04.18 | 42,000 | 1,800 | 1,041,550 | 0 | 0 | 0.00% | 0 |
24.04.17 | 43,500 | 1,500 | 691,934 | 0 | 0 | 0.00% | 0 |
24.04.16 | 45,150 | 1,650 | 579,201 | 0 | 0 | 0.00% | 0 |
24.04.15 | 46,450 | 1,300 | 512,071 | 0 | 0 | 0.00% | 0 |
24.04.12 | 47,500 | 1,050 | 441,297 | 0 | 0 | 0.00% | 0 |
24.04.11 | 48,650 | 1,150 | 386,521 | 0 | 0 | 0.00% | 0 |
24.04.09 | 49,100 | 450 | 309,037 | 0 | 0 | 0.00% | 0 |
24.04.08 | 48,700 | 400 | 671,872 | 0 | 0 | 0.00% | 0 |
24.04.05 | 50,400 | 1,700 | 507,325 | 0 | 0 | 0.00% | 0 |
24.04.04 | 50,100 | 300 | 337,376 | 0 | 0 | 0.00% | 0 |
24.04.03 | 52,400 | 2,300 | 564,101 | 0 | 0 | 0.00% | 0 |
24.04.02 | 52,800 | 400 | 371,065 | 0 | 0 | 0.00% | 0 |
24.04.01 | 52,900 | 100 | 365,360 | 0 | 0 | 0.00% | 0 |
24.03.29 | 53,200 | 300 | 403,593 | 0 | 0 | 0.00% | 0 |
24.03.28 | 54,600 | 1,400 | 617,413 | 0 | 0 | 0.00% | 0 |
24.03.27 | 55,400 | 800 | 505,871 | 0 | 0 | 0.00% | 0 |
24.03.26 | 56,600 | 1,200 | 549,773 | 0 | 0 | 0.00% | 0 |
24.03.25 | 56,500 | 100 | 396,143 | 0 | 0 | 0.00% | 0 |
24.03.22 | 55,900 | 600 | 564,783 | 0 | 0 | 0.00% | 0 |
24.03.21 | 55,400 | 500 | 395,821 | 0 | 0 | 0.00% | 0 |
24.03.20 | 56,700 | 1,300 | 559,472 | 0 | 0 | 0.00% | 0 |
24.03.19 | 56,900 | 200 | 534,702 | 0 | 0 | 0.00% | 0 |
24.03.18 | 57,100 | 200 | 570,612 | 0 | 0 | 0.00% | 0 |
24.03.15 | 60,400 | 3,300 | 921,111 | 0 | 0 | 0.00% | 0 |
24.03.14 | 61,100 | 700 | 873,852 | 0 | 0 | 0.00% | 0 |
24.03.13 | 60,800 | 300 | 1,561,746 | 0 | 0 | 0.00% | 0 |
24.03.12 | 53,800 | 7,000 | 4,437,143 | 0 | 0 | 0.00% | 0 |
24.03.11 | 55,000 | 1,200 | 385,664 | 0 | 0 | 0.00% | 0 |
24.03.08 | 55,200 | 200 | 462,013 | 0 | 0 | 0.00% | 0 |
24.03.07 | 55,300 | 100 | 529,480 | 0 | 0 | 0.00% | 0 |
24.03.06 | 56,000 | 700 | 372,104 | 0 | 0 | 0.00% | 0 |
24.03.05 | 56,800 | 800 | 472,273 | 0 | 0 | 0.00% | 0 |
24.03.04 | 56,100 | 700 | 490,636 | 0 | 0 | 0.00% | 0 |
24.02.29 | 56,600 | 500 | 429,871 | 0 | 0 | 0.00% | 0 |
24.02.28 | 56,000 | 600 | 446,374 | 0 | 0 | 0.00% | 0 |
24.02.27 | 56,900 | 900 | 461,948 | 0 | 0 | 0.00% | 0 |
24.02.26 | 57,800 | 900 | 400,890 | 0 | 0 | 0.00% | 0 |
24.02.23 | 58,500 | 700 | 419,123 | 0 | 0 | 0.00% | 0 |
24.02.22 | 57,700 | 800 | 419,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 58,900 | 1,200 | 478,199 | 0 | 0 | 0.00% | 0 |
24.02.20 | 58,000 | 900 | 662,894 | 0 | 0 | 0.00% | 0 |
24.02.19 | 57,300 | 700 | 479,610 | 0 | 0 | 0.00% | 0 |
24.02.16 | 57,600 | 300 | 570,832 | 0 | 0 | 0.00% | 0 |
24.02.15 | 55,200 | 2,400 | 879,343 | 0 | 0 | 0.00% | 0 |
24.02.14 | 55,500 | 300 | 455,896 | 0 | 0 | 0.00% | 0 |
24.02.13 | 55,700 | 200 | 553,355 | 0 | 0 | 0.00% | 0 |
24.02.08 | 54,500 | 1,200 | 888,426 | 0 | 0 | 0.00% | 0 |
24.02.07 | 52,800 | 1,700 | 670,976 | 0 | 0 | 0.00% | 0 |
24.02.06 | 53,400 | 600 | 305,293 | 0 | 0 | 0.00% | 0 |
24.02.05 | 54,000 | 600 | 412,382 | 0 | 0 | 0.00% | 0 |
24.02.02 | 53,500 | 500 | 606,885 | 0 | 0 | 0.00% | 0 |
24.02.01 | 52,600 | 900 | 561,128 | 0 | 0 | 0.00% | 0 |
24.01.31 | 51,400 | 1,200 | 667,444 | 0 | 0 | 0.00% | 0 |
24.01.30 | 51,900 | 500 | 619,129 | 0 | 0 | 0.00% | 0 |
24.01.29 | 51,600 | 300 | 692,808 | 0 | 0 | 0.00% | 0 |
24.01.26 | 48,900 | 2,700 | 1,360,109 | 0 | 0 | 0.00% | 0 |
24.01.25 | 49,850 | 950 | 969,029 | 0 | 0 | 0.00% | 0 |
24.01.24 | 48,400 | 1,450 | 2,370,913 | 0 | 0 | 0.00% | 0 |
24.01.23 | 48,700 | 300 | 792,398 | 0 | 0 | 0.00% | 0 |
24.01.22 | 50,200 | 1,500 | 951,062 | 0 | 0 | 0.00% | 0 |
24.01.19 | 50,600 | 400 | 834,353 | 0 | 0 | 0.00% | 0 |
24.01.18 | 50,500 | 100 | 586,246 | 0 | 0 | 0.00% | 0 |
24.01.17 | 51,600 | 1,100 | 637,539 | 0 | 0 | 0.00% | 0 |
24.01.16 | 52,800 | 1,200 | 461,180 | 0 | 0 | 0.00% | 0 |
24.01.15 | 54,300 | 1,500 | 512,483 | 0 | 0 | 0.00% | 0 |
24.01.12 | 54,000 | 300 | 590,606 | 0 | 0 | 0.00% | 0 |
24.01.11 | 54,000 | 0 | 641,744 | 0 | 0 | 0.00% | 0 |
24.01.10 | 55,400 | 1,400 | 713,959 | 0 | 0 | 0.00% | 0 |
24.01.09 | 56,600 | 1,200 | 805,514 | 0 | 0 | 0.00% | 0 |
24.01.08 | 58,200 | 1,600 | 728,192 | 0 | 0 | 0.00% | 0 |
24.01.05 | 57,700 | 500 | 848,313 | 0 | 0 | 0.00% | 0 |
24.01.04 | 58,400 | 700 | 687,856 | 0 | 0 | 0.00% | 0 |
24.01.03 | 59,200 | 800 | 1,477,784 | 0 | 0 | 0.00% | 0 |
24.01.02 | 62,400 | 3,200 | 1,579,563 | 0 | 0 | 0.00% | 0 |
23.12.28 | 62,300 | 100 | 1,774,656 | 0 | 0 | 0.00% | 0 |
23.12.27 | 56,300 | 6,000 | 10,282,532 | 0 | 0 | 0.00% | 0 |
23.12.26 | 58,000 | 1,700 | 898,323 | 0 | 0 | 0.00% | 0 |
23.12.22 | 59,600 | 1,600 | 1,223,481 | 0 | 0 | 0.00% | 0 |
23.12.21 | 59,200 | 400 | 2,393,630 | 0 | 0 | 0.00% | 0 |
23.12.20 | 59,400 | 200 | 789,046 | 0 | 0 | 0.00% | 0 |
23.12.19 | 61,200 | 1,800 | 1,048,213 | 0 | 0 | 0.00% | 0 |
23.12.18 | 58,500 | 2,700 | 1,865,376 | 0 | 0 | 0.00% | 0 |
23.12.15 | 56,000 | 2,500 | 1,792,021 | 0 | 0 | 0.00% | 0 |
23.12.14 | 55,200 | 800 | 880,086 | 0 | 0 | 0.00% | 0 |
23.12.13 | 56,800 | 1,600 | 546,976 | 0 | 0 | 0.00% | 0 |
23.12.12 | 56,900 | 100 | 471,545 | 0 | 0 | 0.00% | 0 |
23.12.11 | 56,900 | 0 | 764,153 | 0 | 0 | 0.00% | 0 |
23.12.08 | 56,600 | 300 | 996,313 | 0 | 0 | 0.00% | 0 |
23.12.07 | 55,600 | 1,000 | 1,097,143 | 0 | 0 | 0.00% | 0 |
23.12.06 | 53,400 | 2,200 | 2,284,361 | 0 | 0 | 0.00% | 0 |
23.12.05 | 54,900 | 1,500 | 699,526 | 0 | 0 | 0.00% | 0 |
23.12.04 | 55,700 | 800 | 906,955 | 0 | 0 | 0.00% | 0 |
23.12.01 | 57,200 | 1,500 | 805,013 | 0 | 0 | 0.00% | 0 |
23.11.30 | 58,000 | 800 | 1,176,873 | 0 | 0 | 0.00% | 0 |
23.11.29 | 57,600 | 400 | 1,004,368 | 0 | 0 | 0.00% | 0 |
23.11.28 | 57,300 | 300 | 699,012 | 0 | 0 | 0.00% | 0 |
23.11.27 | 58,900 | 1,600 | 653,567 | 0 | 0 | 0.00% | 0 |
23.11.24 | 58,200 | 700 | 640,137 | 0 | 0 | 0.00% | 0 |
23.11.23 | 57,900 | 300 | 520,625 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,900 | 1,000 | 592,418 | 0 | 0 | 0.00% | 0 |
23.11.21 | 59,200 | 300 | 694,491 | 0 | 0 | 0.00% | 0 |
23.11.20 | 58,300 | 900 | 654,151 | 0 | 0 | 0.00% | 0 |
23.11.17 | 59,700 | 1,400 | 784,625 | 0 | 0 | 0.00% | 0 |
23.11.16 | 59,300 | 600 | 918,434 | 0 | 0 | 0.00% | 0 |
23.11.15 | 59,500 | 200 | 1,428,335 | 0 | 0 | 0.00% | 0 |
23.11.14 | 58,100 | 1,400 | 1,386,523 | 0 | 0 | 0.00% | 0 |
23.11.13 | 56,400 | 1,700 | 1,584,037 | 0 | 0 | 0.00% | 0 |
23.11.10 | 59,100 | 2,700 | 1,422,913 | 0 | 0 | 0.00% | 0 |
23.11.09 | 56,900 | 2,200 | 4,340,548 | 0 | 0 | 0.00% | 0 |
23.11.08 | 58,100 | 1,200 | 1,325,896 | 0 | 0 | 0.00% | 0 |
23.11.07 | 65,200 | 7,100 | 3,218,659 | 0 | 0 | 0.00% | 0 |
23.11.06 | 53,800 | 11,400 | 6,519,339 | 0 | 0 | 0.00% | 0 |
23.11.03 | 53,400 | 400 | 1,155,400 | 0 | 0 | 0.00% | 0 |
23.11.02 | 51,800 | 1,600 | 1,104,652 | 0 | 0 | 0.00% | 0 |
23.11.01 | 50,100 | 1,700 | 1,513,379 | 0 | 0 | 0.00% | 0 |
23.10.31 | 53,900 | 3,800 | 1,614,860 | 0 | 0 | 0.00% | 0 |
23.10.30 | 53,500 | 400 | 1,296,594 | 0 | 0 | 0.00% | 0 |
23.10.27 | 52,500 | 1,000 | 2,057,996 | 0 | 0 | 0.00% | 0 |
23.10.26 | 56,300 | 3,800 | 2,505,625 | 0 | 0 | 0.00% | 0 |
23.10.25 | 61,900 | 5,600 | 3,218,785 | 0 | 0 | 0.00% | 0 |
23.10.24 | 61,000 | 900 | 1,454,149 | 0 | 0 | 0.00% | 0 |
23.10.23 | 60,700 | 300 | 1,202,518 | 0 | 0 | 0.00% | 0 |
23.10.20 | 62,800 | 2,100 | 1,544,606 | 0 | 0 | 0.00% | 0 |
23.10.19 | 65,500 | 2,700 | 1,111,964 | 0 | 0 | 0.00% | 0 |
23.10.18 | 66,100 | 600 | 775,546 | 0 | 0 | 0.00% | 0 |
23.10.17 | 67,400 | 1,300 | 937,962 | 0 | 0 | 0.00% | 0 |
23.10.16 | 67,400 | 0 | 1,165,910 | 0 | 0 | 0.00% | 0 |
23.10.13 | 67,900 | 500 | 818,499 | 0 | 0 | 0.00% | 0 |
23.10.12 | 67,500 | 400 | 1,312,177 | 0 | 0 | 0.00% | 0 |
23.10.11 | 64,900 | 2,600 | 1,257,507 | 0 | 0 | 0.00% | 0 |
23.10.10 | 67,000 | 2,100 | 1,449,745 | 0 | 0 | 0.00% | 0 |
23.10.06 | 67,200 | 200 | 896,134 | 0 | 0 | 0.00% | 0 |
23.10.05 | 68,000 | 800 | 1,133,306 | 0 | 0 | 0.00% | 0 |
23.10.04 | 71,400 | 3,400 | 1,363,795 | 0 | 0 | 0.00% | 0 |
23.09.27 | 72,700 | 1,300 | 1,070,051 | 0 | 0 | 0.00% | 0 |
23.09.26 | 72,800 | 100 | 1,133,601 | 0 | 0 | 0.00% | 0 |
23.09.25 | 76,700 | 3,900 | 1,407,337 | 0 | 0 | 0.00% | 0 |
23.09.22 | 79,400 | 2,700 | 1,460,277 | 0 | 0 | 0.00% | 0 |
23.09.21 | 81,300 | 1,900 | 1,074,735 | 0 | 0 | 0.00% | 0 |
23.09.20 | 79,400 | 1,900 | 1,684,075 | 0 | 0 | 0.00% | 0 |
23.09.19 | 81,200 | 1,800 | 1,359,879 | 0 | 0 | 0.00% | 0 |
23.09.18 | 79,600 | 1,600 | 1,744,746 | 0 | 0 | 0.00% | 0 |
23.09.15 | 77,000 | 2,600 | 3,092,204 | 0 | 0 | 0.00% | 0 |
23.09.14 | 73,800 | 3,200 | 2,560,035 | 0 | 0 | 0.00% | 0 |
23.09.13 | 76,500 | 2,700 | 1,848,489 | 0 | 0 | 0.00% | 0 |
23.09.12 | 79,000 | 2,500 | 2,718,653 | 0 | 0 | 0.00% | 0 |
23.09.11 | 80,000 | 1,000 | 1,822,204 | 0 | 0 | 0.00% | 0 |
23.09.08 | 78,400 | 1,600 | 1,693,140 | 0 | 0 | 0.00% | 0 |
23.09.07 | 79,600 | 1,200 | 2,051,742 | 0 | 0 | 0.00% | 0 |
23.09.06 | 84,300 | 4,700 | 3,393,489 | 0 | 0 | 0.00% | 0 |
23.09.05 | 81,400 | 2,900 | 4,375,930 | 0 | 0 | 0.00% | 0 |
23.09.04 | 78,500 | 2,900 | 3,274,862 | 0 | 0 | 0.00% | 0 |
23.09.01 | 79,200 | 700 | 3,126,427 | 0 | 0 | 0.00% | 0 |
23.08.31 | 80,200 | 1,000 | 3,498,627 | 0 | 0 | 0.00% | 0 |
23.08.30 | 83,600 | 3,400 | 3,491,927 | 0 | 0 | 0.00% | 0 |
23.08.29 | 87,600 | 4,000 | 3,574,508 | 0 | 0 | 0.00% | 0 |
23.08.28 | 79,000 | 8,600 | 6,947,641 | 0 | 0 | 0.00% | 0 |
23.08.25 | 80,300 | 1,300 | 2,531,232 | 0 | 0 | 0.00% | 0 |
23.08.24 | 77,200 | 3,100 | 3,610,485 | 0 | 0 | 0.00% | 0 |
23.08.23 | 79,300 | 2,100 | 2,978,704 | 0 | 0 | 0.00% | 0 |
23.08.22 | 80,000 | 700 | 2,980,248 | 0 | 0 | 0.00% | 0 |
23.08.21 | 81,500 | 1,500 | 3,512,299 | 0 | 0 | 0.00% | 0 |
23.08.18 | 87,200 | 5,700 | 4,575,545 | 0 | 0 | 0.00% | 0 |
23.08.17 | 86,300 | 900 | 5,878,763 | 0 | 0 | 0.00% | 0 |
23.08.16 | 90,600 | 4,300 | 3,562,745 | 0 | 0 | 0.00% | 0 |
23.08.14 | 85,200 | 5,400 | 5,450,366 | 0 | 0 | 0.00% | 0 |
23.08.11 | 91,000 | 5,800 | 5,240,758 | 0 | 0 | 0.00% | 0 |
23.08.10 | 89,000 | 2,000 | 7,676,639 | 0 | 0 | 0.00% | 0 |
23.08.09 | 87,000 | 2,000 | 7,446,504 | 0 | 0 | 0.00% | 0 |
23.08.08 | 76,400 | 10,600 | 9,829,001 | 0 | 0 | 0.00% | 0 |
23.08.07 | 85,100 | 8,700 | 4,969,539 | 0 | 0 | 0.00% | 0 |
23.08.04 | 82,100 | 3,000 | 8,738,835 | 0 | 0 | 0.00% | 0 |
23.08.03 | 85,000 | 2,900 | 6,228,311 | 0 | 0 | 0.00% | 0 |
23.08.02 | 84,100 | 900 | 8,218,146 | 0 | 0 | 0.00% | 0 |
23.08.01 | 90,100 | 6,000 | 9,377,423 | 0 | 0 | 0.00% | 0 |
23.07.31 | 80,000 | 10,100 | 15,412,016 | 0 | 0 | 0.00% | 0 |
23.07.28 | 66,600 | 13,400 | 17,220,757 | 0 | 0 | 0.00% | 0 |
23.07.27 | 85,100 | 18,500 | 14,746,390 | 0 | 0 | 0.00% | 0 |
23.07.26 | 74,400 | 16,000 | 13,059,479 | 0 | 0 | 0.00% | 0 |
23.07.25 | 66,000 | 8,400 | 15,368,597 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,800 | 15,200 | 11,788,749 | 0 | 0 | 0.00% | 0 |
23.07.21 | 48,800 | 2,000 | 3,625,176 | 0 | 0 | 0.00% | 0 |
23.07.20 | 46,950 | 1,850 | 2,469,463 | 0 | 0 | 0.00% | 0 |
23.07.19 | 48,750 | 1,800 | 2,706,403 | 0 | 0 | 0.00% | 0 |
23.07.18 | 48,650 | 100 | 2,539,465 | 0 | 0 | 0.00% | 0 |
23.07.17 | 48,450 | 200 | 3,481,173 | 0 | 0 | 0.00% | 0 |
23.07.14 | 45,800 | 2,650 | 6,304,390 | 0 | 0 | 0.00% | 0 |
23.07.13 | 45,300 | 500 | 2,406,008 | 0 | 0 | 0.00% | 0 |
23.07.12 | 43,800 | 1,500 | 3,420,974 | 0 | 0 | 0.00% | 0 |
23.07.11 | 42,500 | 1,300 | 2,673,659 | 0 | 0 | 0.00% | 0 |
23.07.10 | 45,050 | 2,550 | 2,886,433 | 0 | 0 | 0.00% | 0 |
23.07.07 | 43,900 | 1,150 | 3,286,929 | 0 | 0 | 0.00% | 0 |
23.07.06 | 46,350 | 2,450 | 3,569,018 | 0 | 0 | 0.00% | 0 |
23.07.05 | 43,100 | 3,250 | 8,551,929 | 0 | 0 | 0.00% | 0 |
23.07.04 | 40,400 | 2,700 | 6,509,863 | 0 | 0 | 0.00% | 0 |
23.07.03 | 39,850 | 550 | 1,948,871 | 0 | 0 | 0.00% | 0 |
23.06.30 | 38,850 | 1,000 | 1,777,865 | 0 | 0 | 0.00% | 0 |
23.06.29 | 39,700 | 850 | 2,048,138 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,950 | 750 | 6,275,087 | 0 | 0 | 0.00% | 0 |
23.06.27 | 37,950 | 1,000 | 2,747,140 | 0 | 0 | 0.00% | 0 |
23.06.26 | 37,450 | 500 | 1,697,902 | 0 | 0 | 0.00% | 0 |
23.06.23 | 39,200 | 1,750 | 1,946,591 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,750 | 450 | 2,237,912 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,000 | 750 | 2,499,182 | 0 | 0 | 0.00% | 0 |
23.06.20 | 38,300 | 300 | 2,005,666 | 0 | 0 | 0.00% | 0 |
23.06.19 | 37,800 | 500 | 1,823,350 | 0 | 0 | 0.00% | 0 |
23.06.16 | 36,200 | 1,600 | 2,961,876 | 0 | 0 | 0.00% | 0 |
23.06.15 | 36,800 | 600 | 1,881,049 | 0 | 0 | 0.00% | 0 |
23.06.14 | 36,550 | 250 | 4,057,916 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,650 | 100 | 2,368,286 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,750 | 100 | 2,545,565 | 0 | 0 | 0.00% | 0 |
23.06.09 | 38,700 | 1,950 | 4,537,523 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,350 | 5,350 | 14,075,482 | 0 | 0 | 0.00% | 0 |
23.06.07 | 33,000 | 350 | 2,221,158 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,100 | 1,900 | 3,594,772 | 0 | 0 | 0.00% | 0 |
23.06.02 | 29,950 | 1,150 | 3,040,195 | 0 | 0 | 0.00% | 0 |
23.06.01 | 30,100 | 150 | 1,253,803 | 0 | 0 | 0.00% | 0 |
23.05.31 | 30,150 | 50 | 6,424,992 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,400 | 1,750 | 4,858,546 | 0 | 0 | 0.00% | 0 |
23.05.26 | 29,000 | 600 | 1,382,415 | 0 | 0 | 0.00% | 0 |
23.05.25 | 29,400 | 400 | 1,129,587 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,700 | 700 | 1,628,565 | 0 | 0 | 0.00% | 0 |
23.05.23 | 30,450 | 1,750 | 2,923,126 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,850 | 600 | 1,938,109 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,850 | 1,000 | 2,666,026 | 0 | 0 | 0.00% | 0 |
23.05.18 | 28,800 | 2,050 | 5,580,632 | 0 | 0 | 0.00% | 0 |
23.05.17 | 28,350 | 450 | 1,563,965 | 0 | 0 | 0.00% | 0 |
23.05.16 | 27,650 | 700 | 2,341,835 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,050 | 600 | 3,478,838 | 0 | 0 | 0.00% | 0 |
23.05.12 | 28,400 | 1,350 | 3,602,041 | 0 | 0 | 0.00% | 0 |
23.05.11 | 27,650 | 750 | 1,726,078 | 0 | 0 | 0.00% | 0 |
23.05.10 | 26,850 | 800 | 1,910,691 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,900 | 1,050 | 1,675,916 | 0 | 0 | 0.00% | 0 |
23.05.08 | 27,950 | 50 | 1,431,384 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,900 | 50 | 1,311,903 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,150 | 250 | 1,741,097 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,800 | 1,350 | 2,838,146 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,400 | 600 | 2,111,602 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,050 | 350 | 2,276,205 | 0 | 0 | 0.00% | 0 |
23.04.26 | 27,500 | 450 | 2,438,594 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,950 | 1,450 | 3,797,748 | 0 | 0 | 0.00% | 0 |
23.04.24 | 27,950 | 1,000 | 974,753 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,150 | 1,200 | 1,623,599 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,250 | 1,650 | 1,308,671 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,500 | 750 | 6,321,452 | 0 | 0 | 0.00% | 0 |
23.04.18 | 30,300 | 200 | 20,080,038 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,500 | 3,800 | 17,742,056 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,250 | 4,050 | 17,159,636 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,200 | 50 | 763,655 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,900 | 300 | 684,845 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,350 | 450 | 795,284 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,350 | 1,000 | 1,096,794 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,550 | 200 | 500,441 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,800 | 250 | 421,617 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,050 | 250 | 537,861 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,100 | 50 | 510,848 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,300 | 200 | 609,843 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,500 | 800 | 1,434,523 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,500 | 0 | 454,142 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,650 | 150 | 555,519 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,900 | 750 | 855,176 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,650 | 250 | 456,301 | 0 | 0 | 0.00% | 0 |
23.03.24 | 20,700 | 50 | 429,267 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,150 | 450 | 470,702 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,150 | 0 | 382,317 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,700 | 450 | 471,140 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,750 | 50 | 353,005 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,700 | 50 | 570,853 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,050 | 350 | 715,628 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,900 | 150 | 472,988 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,650 | 750 | 612,364 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,400 | 250 | 628,905 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,100 | 700 | 858,618 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,150 | 50 | 1,184,481 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,500 | 350 | 727,111 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,600 | 100 | 738,941 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,850 | 250 | 602,603 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,050 | 200 | 521,849 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,600 | 450 | 706,564 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,350 | 750 | 823,887 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,200 | 850 | 964,240 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,850 | 350 | 978,646 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,050 | 200 | 816,807 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,550 | 500 | 1,447,618 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,650 | 900 | 853,468 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,700 | 50 | 354,606 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,900 | 200 | 278,308 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,350 | 550 | 517,434 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,750 | 400 | 314,798 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,050 | 300 | 378,236 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,300 | 750 | 945,695 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,050 | 250 | 346,441 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,200 | 150 | 385,870 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,200 | 0 | 534,056 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,200 | 100 | 366,997 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,300 | 100 | 449,774 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,750 | 450 | 778,027 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,450 | 300 | 606,973 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,350 | 100 | 779,493 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,950 | 600 | 481,988 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,000 | 350 | 650,008 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,250 | 550 | 697,461 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,250 | 700 | 1,127,975 | 0 | 0 | 0.00% | 0 |
23.01.19 | 23,550 | 1,100 | 1,146,365 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,450 | 100 | 278,824 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,550 | 100 | 387,170 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,650 | 200 | 509,404 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,850 | 1,600 | 1,218,130 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,250 | 0 | 530,327 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,250 | 100 | 612,490 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,350 | 100 | 397,099 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,450 | 300 | 439,700 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,150 | 150 | 443,151 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,000 | 450 | 702,581 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,450 | 200 | 540,395 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,250 | 350 | 553,748 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,600 | 1,000 | 509,935 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,600 | 1,000 | 722,802 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,600 | 950 | 613,029 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,550 | 100 | 816,039 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,650 | 50 | 395,318 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,700 | 300 | 465,101 | 0 | 0 | 0.00% | 0 |
22.12.22 | 25,000 | 100 | 631,219 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,900 | 1,200 | 1,328,578 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,700 | 300 | 953,694 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,400 | 400 | 237,849 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,800 | 350 | 432,246 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,450 | 50 | 322,753 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,400 | 0 | 288,909 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,400 | 700 | 673,256 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,700 | 300 | 359,593 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,000 | 300 | 355,305 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,700 | 200 | 544,357 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,900 | 50 | 429,561 | 0 | 0 | 0.00% | 0 |
22.12.06 | 22,850 | 300 | 393,044 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,150 | 350 | 452,301 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,500 | 250 | 325,011 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,750 | 250 | 427,145 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,000 | 50 | 702,004 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,950 | 600 | 951,297 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,350 | 250 | 395,869 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,600 | 150 | 560,109 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,450 | 250 | 615,023 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,700 | 1,500 | 1,709,614 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,200 | 250 | 315,175 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,950 | 50 | 283,354 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,000 | 300 | 378,927 | 0 | 0 | 0.00% | 0 |
22.11.17 | 22,300 | 650 | 484,766 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,950 | 450 | 629,774 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,500 | 150 | 400,303 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,650 | 150 | 506,222 | 0 | 0 | 0.00% | 0 |
22.11.11 | 22,800 | 0 | 688,621 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,800 | 500 | 737,538 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,300 | 200 | 623,144 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,100 | 100 | 537,775 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,200 | 350 | 812,500 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,850 | 1,300 | 3,513,041 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,550 | 0 | 526,478 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,550 | 600 | 729,488 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,950 | 300 | 393,271 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,650 | 350 | 325,421 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,300 | 50 | 296,577 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,250 | 450 | 401,966 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,800 | 150 | 438,814 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,950 | 1,100 | 1,402,570 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,050 | 100 | 388,083 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,950 | 300 | 578,936 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,250 | 150 | 494,176 | 0 | 0 | 0.00% | 0 |
22.10.19 | 21,400 | 300 | 242,220 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,700 | 450 | 373,738 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,250 | 350 | 401,480 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,600 | 350 | 414,092 | 0 | 0 | 0.00% | 0 |
22.10.13 | 21,250 | 900 | 449,717 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,150 | 250 | 386,493 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,900 | 550 | 393,358 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,450 | 450 | 766,748 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,900 | 750 | 497,099 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,150 | 450 | 392,911 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,600 | 1,700 | 840,890 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,900 | 200 | 516,586 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,100 | 0 | 497,058 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,100 | 1,000 | 617,341 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,100 | 200 | 786,845 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,300 | 1,300 | 872,057 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,600 | 700 | 498,656 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,300 | 400 | 682,575 | 0 | 0 | 0.00% | 0 |
22.09.21 | 23,900 | 350 | 359,219 | 0 | 0 | 0.00% | 0 |
22.09.20 | 24,250 | 250 | 329,533 | 0 | 0 | 0.00% | 0 |
22.09.19 | 24,000 | 350 | 495,212 | 0 | 0 | 0.00% | 0 |
22.09.16 | 24,350 | 700 | 855,232 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,050 | 50 | 720,051 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,000 | 550 | 718,448 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,550 | 50 | 935,755 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,600 | 600 | 1,065,738 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,200 | 600 | 724,398 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,800 | 300 | 820,387 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
5
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:13
더보기 >