매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	49,050	300	352,452	-22,100	12,115,255	6.89%	163,807,533
24.11.21	48,150	900	407,529	-39,065	12,137,355	6.90%	163,785,433
24.11.20	49,050	900	248,900	-20,388	12,176,420	6.92%	163,746,368
24.11.19	47,900	1,150	372,682	80,436	12,196,808	6.93%	163,725,980
24.11.18	45,500	2,400	461,121	81,550	12,116,372	6.89%	163,806,416
24.11.15	47,300	1,800	717,261	-4,731	12,034,822	6.84%	163,887,966
24.11.14	47,500	150	391,276	45,559	12,039,553	6.84%	163,883,235
24.11.13	49,200	1,700	525,750	-115,819	11,993,994	6.82%	163,928,794
24.11.12	50,700	1,500	533,368	-33,643	12,109,813	6.88%	163,812,975
24.11.11	52,300	1,600	403,853	-46,566	12,143,456	6.90%	163,779,332
24.11.08	52,800	500	294,982	12,190,022	12,190,022	6.93%	163,732,766
24.11.07	51,100	1,700	690,838	0	0	0.00%	0
24.11.06	53,500	2,400	545,556	0	0	0.00%	0
24.11.05	53,900	400	256,481	0	0	0.00%	0
24.11.04	50,400	3,500	653,929	0	0	0.00%	0
24.11.01	52,300	1,900	351,181	0	0	0.00%	0
24.10.31	53,000	700	261,294	0	0	0.00%	0
24.10.30	52,000	1,000	643,383	0	0	0.00%	0
24.10.29	52,000	0	240,627	0	0	0.00%	0
24.10.28	49,600	2,400	405,445	0	0	0.00%	0
24.10.25	50,100	500	317,986	0	0	0.00%	0
24.10.24	51,000	900	222,525	0	0	0.00%	0
24.10.23	50,200	800	371,738	0	0	0.00%	0
24.10.22	51,400	1,200	480,880	0	0	0.00%	0
24.10.21	51,300	100	276,241	0	0	0.00%	0
24.10.18	52,200	900	354,578	0	0	0.00%	0
24.10.17	53,600	1,400	419,991	0	0	0.00%	0
24.10.16	53,800	200	314,695	0	0	0.00%	0
24.10.15	56,000	2,200	671,911	0	0	0.00%	0
24.10.14	55,900	100	263,553	0	0	0.00%	0
24.10.11	56,400	500	350,785	0	0	0.00%	0
24.10.10	56,600	200	535,718	0	0	0.00%	0
24.10.08	57,900	1,300	465,614	0	0	0.00%	0
24.10.07	55,000	2,900	613,547	0	0	0.00%	0
24.10.04	55,700	700	424,024	0	0	0.00%	0
24.10.02	57,100	1,400	599,044	0	0	0.00%	0
24.09.30	58,500	1,400	622,042	0	0	0.00%	0
24.09.27	56,500	2,000	1,542,044	0	0	0.00%	0
24.09.26	55,300	1,200	538,120	0	0	0.00%	0
24.09.25	56,400	1,100	820,466	0	0	0.00%	0
24.09.24	56,600	200	541,855	0	0	0.00%	0
24.09.23	56,100	500	488,745	0	0	0.00%	0
24.09.20	54,900	1,200	1,138,056	0	0	0.00%	0
24.09.19	54,400	500	484,802	0	0	0.00%	0
24.09.13	53,600	800	594,109	0	0	0.00%	0
24.09.12	50,900	2,700	785,190	0	0	0.00%	0
24.09.11	50,200	700	562,054	0	0	0.00%	0
24.09.10	50,100	100	414,160	0	0	0.00%	0
24.09.09	50,100	0	755,002	0	0	0.00%	0
24.09.06	53,900	3,800	1,407,241	0	0	0.00%	0
24.09.05	58,200	4,300	1,717,014	0	0	0.00%	0
24.09.04	57,900	300	1,719,380	0	0	0.00%	0
24.09.03	57,300	600	1,782,838	0	0	0.00%	0
24.09.02	56,400	900	1,730,273	0	0	0.00%	0
24.08.30	55,400	1,000	936,494	0	0	0.00%	0
24.08.29	53,100	2,300	1,510,196	0	0	0.00%	0
24.08.28	55,000	1,900	696,656	0	0	0.00%	0
24.08.27	54,300	700	1,184,690	0	0	0.00%	0
24.08.26	53,000	1,300	1,728,831	0	0	0.00%	0
24.08.23	53,300	300	448,410	0	0	0.00%	0
24.08.22	51,600	1,700	866,394	0	0	0.00%	0
24.08.21	50,700	900	618,811	0	0	0.00%	0
24.08.20	50,700	0	557,992	0	0	0.00%	0
24.08.19	52,500	1,800	620,746	0	0	0.00%	0
24.08.16	49,300	3,200	845,778	0	0	0.00%	0
24.08.14	49,600	300	576,681	0	0	0.00%	0
24.08.13	50,700	1,100	483,414	0	0	0.00%	0
24.08.12	49,250	1,450	674,358	0	0	0.00%	0
24.08.09	46,450	2,800	939,368	0	0	0.00%	0
24.08.08	49,250	2,800	799,082	0	0	0.00%	0
24.08.07	48,800	450	1,015,056	0	0	0.00%	0
24.08.06	47,100	1,700	1,084,595	0	0	0.00%	0
24.08.05	52,900	5,800	1,187,954	0	0	0.00%	0
24.08.02	54,800	1,900	1,202,924	0	0	0.00%	0
24.08.01	53,000	1,800	981,325	0	0	0.00%	0
24.07.31	50,600	2,400	1,511,807	0	0	0.00%	0
24.07.30	52,000	1,400	658,590	0	0	0.00%	0
24.07.29	50,000	2,000	1,943,735	0	0	0.00%	0
24.07.26	50,600	600	600,296	0	0	0.00%	0
24.07.25	49,600	1,000	1,491,934	0	0	0.00%	0
24.07.24	52,700	3,100	1,311,855	0	0	0.00%	0
24.07.23	53,200	500	692,945	0	0	0.00%	0
24.07.22	56,400	3,200	830,467	0	0	0.00%	0
24.07.19	55,400	1,000	1,130,546	0	0	0.00%	0
24.07.18	52,400	3,000	2,077,052	0	0	0.00%	0
24.07.17	54,000	1,600	730,701	0	0	0.00%	0
24.07.16	53,700	300	1,401,176	0	0	0.00%	0
24.07.15	55,000	1,300	569,636	0	0	0.00%	0
24.07.12	56,200	1,200	761,194	0	0	0.00%	0
24.07.11	55,700	500	1,140,249	0	0	0.00%	0
24.07.10	57,000	1,300	1,045,463	0	0	0.00%	0
24.07.09	57,400	400	772,940	0	0	0.00%	0
24.07.08	57,700	300	1,381,819	0	0	0.00%	0
24.07.05	56,400	1,300	1,385,913	0	0	0.00%	0
24.07.04	57,400	1,000	1,781,141	0	0	0.00%	0
24.07.03	57,600	200	1,830,156	0	0	0.00%	0
24.07.02	63,700	6,100	3,468,787	0	0	0.00%	0
24.07.01	65,400	1,700	2,082,503	0	0	0.00%	0
24.06.28	67,400	2,000	2,397,857	0	0	0.00%	0
24.06.27	68,400	1,000	5,240,192	0	0	0.00%	0
24.06.26	65,400	3,000	4,322,003	0	0	0.00%	0
24.06.25	67,300	1,900	2,923,267	0	0	0.00%	0
24.06.24	64,400	2,900	5,488,309	0	0	0.00%	0
24.06.21	63,000	1,400	13,701,082	0	0	0.00%	0
24.06.20	62,100	900	4,299,882	0	0	0.00%	0
24.06.19	66,600	4,500	4,302,241	0	0	0.00%	0
24.06.18	68,400	1,800	4,873,823	0	0	0.00%	0
24.06.17	68,300	100	3,380,242	0	0	0.00%	0
24.06.14	65,700	2,600	11,378,193	0	0	0.00%	0
24.06.13	54,700	11,000	14,444,673	0	0	0.00%	0
24.06.12	53,700	1,000	3,897,592	0	0	0.00%	0
24.06.11	47,050	6,650	5,331,532	0	0	0.00%	0
24.06.10	47,650	600	662,762	0	0	0.00%	0
24.06.07	47,600	50	1,867,113	0	0	0.00%	0
24.06.05	46,100	1,500	2,740,927	0	0	0.00%	0
24.06.04	51,200	5,100	5,554,137	0	0	0.00%	0
24.06.03	43,050	8,150	9,052,829	0	0	0.00%	0
24.05.31	43,050	0	450,738	0	0	0.00%	0
24.05.30	43,500	450	289,087	0	0	0.00%	0
24.05.29	45,900	2,400	689,605	0	0	0.00%	0
24.05.28	46,500	600	292,667	0	0	0.00%	0
24.05.27	44,900	1,600	343,202	0	0	0.00%	0
24.05.24	45,300	400	252,258	0	0	0.00%	0
24.05.23	46,000	700	374,504	0	0	0.00%	0
24.05.22	47,050	1,050	358,172	0	0	0.00%	0
24.05.21	47,600	550	497,928	0	0	0.00%	0
24.05.20	45,750	1,850	957,141	0	0	0.00%	0
24.05.17	46,350	600	239,178	0	0	0.00%	0
24.05.16	46,500	150	340,859	0	0	0.00%	0
24.05.14	46,050	450	185,526	0	0	0.00%	0
24.05.13	46,900	850	222,875	0	0	0.00%	0
24.05.10	46,100	800	326,157	0	0	0.00%	0
24.05.09	46,850	750	317,745	0	0	0.00%	0
24.05.08	47,200	350	234,279	0	0	0.00%	0
24.05.07	46,150	1,050	275,062	0	0	0.00%	0
24.05.03	46,200	50	193,431	0	0	0.00%	0
24.05.02	46,300	100	289,124	0	0	0.00%	0
24.04.30	47,300	1,000	433,915	0	0	0.00%	0
24.04.29	45,400	1,900	544,679	0	0	0.00%	0
24.04.26	44,750	650	508,789	0	0	0.00%	0
24.04.25	45,600	850	296,459	0	0	0.00%	0
24.04.24	44,800	800	435,663	0	0	0.00%	0
24.04.23	44,850	50	423,763	0	0	0.00%	0
24.04.22	42,650	2,200	660,418	0	0	0.00%	0
24.04.19	43,800	1,150	653,002	0	0	0.00%	0
24.04.18	42,000	1,800	1,041,550	0	0	0.00%	0
24.04.17	43,500	1,500	691,934	0	0	0.00%	0
24.04.16	45,150	1,650	579,201	0	0	0.00%	0
24.04.15	46,450	1,300	512,071	0	0	0.00%	0
24.04.12	47,500	1,050	441,297	0	0	0.00%	0
24.04.11	48,650	1,150	386,521	0	0	0.00%	0
24.04.09	49,100	450	309,037	0	0	0.00%	0
24.04.08	48,700	400	671,872	0	0	0.00%	0
24.04.05	50,400	1,700	507,325	0	0	0.00%	0
24.04.04	50,100	300	337,376	0	0	0.00%	0
24.04.03	52,400	2,300	564,101	0	0	0.00%	0
24.04.02	52,800	400	371,065	0	0	0.00%	0
24.04.01	52,900	100	365,360	0	0	0.00%	0
24.03.29	53,200	300	403,593	0	0	0.00%	0
24.03.28	54,600	1,400	617,413	0	0	0.00%	0
24.03.27	55,400	800	505,871	0	0	0.00%	0
24.03.26	56,600	1,200	549,773	0	0	0.00%	0
24.03.25	56,500	100	396,143	0	0	0.00%	0
24.03.22	55,900	600	564,783	0	0	0.00%	0
24.03.21	55,400	500	395,821	0	0	0.00%	0
24.03.20	56,700	1,300	559,472	0	0	0.00%	0
24.03.19	56,900	200	534,702	0	0	0.00%	0
24.03.18	57,100	200	570,612	0	0	0.00%	0
24.03.15	60,400	3,300	921,111	0	0	0.00%	0
24.03.14	61,100	700	873,852	0	0	0.00%	0
24.03.13	60,800	300	1,561,746	0	0	0.00%	0
24.03.12	53,800	7,000	4,437,143	0	0	0.00%	0
24.03.11	55,000	1,200	385,664	0	0	0.00%	0
24.03.08	55,200	200	462,013	0	0	0.00%	0
24.03.07	55,300	100	529,480	0	0	0.00%	0
24.03.06	56,000	700	372,104	0	0	0.00%	0
24.03.05	56,800	800	472,273	0	0	0.00%	0
24.03.04	56,100	700	490,636	0	0	0.00%	0
24.02.29	56,600	500	429,871	0	0	0.00%	0
24.02.28	56,000	600	446,374	0	0	0.00%	0
24.02.27	56,900	900	461,948	0	0	0.00%	0
24.02.26	57,800	900	400,890	0	0	0.00%	0
24.02.23	58,500	700	419,123	0	0	0.00%	0
24.02.22	57,700	800	419,024	0	0	0.00%	0
24.02.21	58,900	1,200	478,199	0	0	0.00%	0
24.02.20	58,000	900	662,894	0	0	0.00%	0
24.02.19	57,300	700	479,610	0	0	0.00%	0
24.02.16	57,600	300	570,832	0	0	0.00%	0
24.02.15	55,200	2,400	879,343	0	0	0.00%	0
24.02.14	55,500	300	455,896	0	0	0.00%	0
24.02.13	55,700	200	553,355	0	0	0.00%	0
24.02.08	54,500	1,200	888,426	0	0	0.00%	0
24.02.07	52,800	1,700	670,976	0	0	0.00%	0
24.02.06	53,400	600	305,293	0	0	0.00%	0
24.02.05	54,000	600	412,382	0	0	0.00%	0
24.02.02	53,500	500	606,885	0	0	0.00%	0
24.02.01	52,600	900	561,128	0	0	0.00%	0
24.01.31	51,400	1,200	667,444	0	0	0.00%	0
24.01.30	51,900	500	619,129	0	0	0.00%	0
24.01.29	51,600	300	692,808	0	0	0.00%	0
24.01.26	48,900	2,700	1,360,109	0	0	0.00%	0
24.01.25	49,850	950	969,029	0	0	0.00%	0
24.01.24	48,400	1,450	2,370,913	0	0	0.00%	0
24.01.23	48,700	300	792,398	0	0	0.00%	0
24.01.22	50,200	1,500	951,062	0	0	0.00%	0
24.01.19	50,600	400	834,353	0	0	0.00%	0
24.01.18	50,500	100	586,246	0	0	0.00%	0
24.01.17	51,600	1,100	637,539	0	0	0.00%	0
24.01.16	52,800	1,200	461,180	0	0	0.00%	0
24.01.15	54,300	1,500	512,483	0	0	0.00%	0
24.01.12	54,000	300	590,606	0	0	0.00%	0
24.01.11	54,000	0	641,744	0	0	0.00%	0
24.01.10	55,400	1,400	713,959	0	0	0.00%	0
24.01.09	56,600	1,200	805,514	0	0	0.00%	0
24.01.08	58,200	1,600	728,192	0	0	0.00%	0
24.01.05	57,700	500	848,313	0	0	0.00%	0
24.01.04	58,400	700	687,856	0	0	0.00%	0
24.01.03	59,200	800	1,477,784	0	0	0.00%	0
24.01.02	62,400	3,200	1,579,563	0	0	0.00%	0
23.12.28	62,300	100	1,774,656	0	0	0.00%	0
23.12.27	56,300	6,000	10,282,532	0	0	0.00%	0
23.12.26	58,000	1,700	898,323	0	0	0.00%	0
23.12.22	59,600	1,600	1,223,481	0	0	0.00%	0
23.12.21	59,200	400	2,393,630	0	0	0.00%	0
23.12.20	59,400	200	789,046	0	0	0.00%	0
23.12.19	61,200	1,800	1,048,213	0	0	0.00%	0
23.12.18	58,500	2,700	1,865,376	0	0	0.00%	0
23.12.15	56,000	2,500	1,792,021	0	0	0.00%	0
23.12.14	55,200	800	880,086	0	0	0.00%	0
23.12.13	56,800	1,600	546,976	0	0	0.00%	0
23.12.12	56,900	100	471,545	0	0	0.00%	0
23.12.11	56,900	0	764,153	0	0	0.00%	0
23.12.08	56,600	300	996,313	0	0	0.00%	0
23.12.07	55,600	1,000	1,097,143	0	0	0.00%	0
23.12.06	53,400	2,200	2,284,361	0	0	0.00%	0
23.12.05	54,900	1,500	699,526	0	0	0.00%	0
23.12.04	55,700	800	906,955	0	0	0.00%	0
23.12.01	57,200	1,500	805,013	0	0	0.00%	0
23.11.30	58,000	800	1,176,873	0	0	0.00%	0
23.11.29	57,600	400	1,004,368	0	0	0.00%	0
23.11.28	57,300	300	699,012	0	0	0.00%	0
23.11.27	58,900	1,600	653,567	0	0	0.00%	0
23.11.24	58,200	700	640,137	0	0	0.00%	0
23.11.23	57,900	300	520,625	0	0	0.00%	0
23.11.22	58,900	1,000	592,418	0	0	0.00%	0
23.11.21	59,200	300	694,491	0	0	0.00%	0
23.11.20	58,300	900	654,151	0	0	0.00%	0
23.11.17	59,700	1,400	784,625	0	0	0.00%	0
23.11.16	59,300	600	918,434	0	0	0.00%	0
23.11.15	59,500	200	1,428,335	0	0	0.00%	0
23.11.14	58,100	1,400	1,386,523	0	0	0.00%	0
23.11.13	56,400	1,700	1,584,037	0	0	0.00%	0
23.11.10	59,100	2,700	1,422,913	0	0	0.00%	0
23.11.09	56,900	2,200	4,340,548	0	0	0.00%	0
23.11.08	58,100	1,200	1,325,896	0	0	0.00%	0
23.11.07	65,200	7,100	3,218,659	0	0	0.00%	0
23.11.06	53,800	11,400	6,519,339	0	0	0.00%	0
23.11.03	53,400	400	1,155,400	0	0	0.00%	0
23.11.02	51,800	1,600	1,104,652	0	0	0.00%	0
23.11.01	50,100	1,700	1,513,379	0	0	0.00%	0
23.10.31	53,900	3,800	1,614,860	0	0	0.00%	0
23.10.30	53,500	400	1,296,594	0	0	0.00%	0
23.10.27	52,500	1,000	2,057,996	0	0	0.00%	0
23.10.26	56,300	3,800	2,505,625	0	0	0.00%	0
23.10.25	61,900	5,600	3,218,785	0	0	0.00%	0
23.10.24	61,000	900	1,454,149	0	0	0.00%	0
23.10.23	60,700	300	1,202,518	0	0	0.00%	0
23.10.20	62,800	2,100	1,544,606	0	0	0.00%	0
23.10.19	65,500	2,700	1,111,964	0	0	0.00%	0
23.10.18	66,100	600	775,546	0	0	0.00%	0
23.10.17	67,400	1,300	937,962	0	0	0.00%	0
23.10.16	67,400	0	1,165,910	0	0	0.00%	0
23.10.13	67,900	500	818,499	0	0	0.00%	0
23.10.12	67,500	400	1,312,177	0	0	0.00%	0
23.10.11	64,900	2,600	1,257,507	0	0	0.00%	0
23.10.10	67,000	2,100	1,449,745	0	0	0.00%	0
23.10.06	67,200	200	896,134	0	0	0.00%	0
23.10.05	68,000	800	1,133,306	0	0	0.00%	0
23.10.04	71,400	3,400	1,363,795	0	0	0.00%	0
23.09.27	72,700	1,300	1,070,051	0	0	0.00%	0
23.09.26	72,800	100	1,133,601	0	0	0.00%	0
23.09.25	76,700	3,900	1,407,337	0	0	0.00%	0
23.09.22	79,400	2,700	1,460,277	0	0	0.00%	0
23.09.21	81,300	1,900	1,074,735	0	0	0.00%	0
23.09.20	79,400	1,900	1,684,075	0	0	0.00%	0
23.09.19	81,200	1,800	1,359,879	0	0	0.00%	0
23.09.18	79,600	1,600	1,744,746	0	0	0.00%	0
23.09.15	77,000	2,600	3,092,204	0	0	0.00%	0
23.09.14	73,800	3,200	2,560,035	0	0	0.00%	0
23.09.13	76,500	2,700	1,848,489	0	0	0.00%	0
23.09.12	79,000	2,500	2,718,653	0	0	0.00%	0
23.09.11	80,000	1,000	1,822,204	0	0	0.00%	0
23.09.08	78,400	1,600	1,693,140	0	0	0.00%	0
23.09.07	79,600	1,200	2,051,742	0	0	0.00%	0
23.09.06	84,300	4,700	3,393,489	0	0	0.00%	0
23.09.05	81,400	2,900	4,375,930	0	0	0.00%	0
23.09.04	78,500	2,900	3,274,862	0	0	0.00%	0
23.09.01	79,200	700	3,126,427	0	0	0.00%	0
23.08.31	80,200	1,000	3,498,627	0	0	0.00%	0
23.08.30	83,600	3,400	3,491,927	0	0	0.00%	0
23.08.29	87,600	4,000	3,574,508	0	0	0.00%	0
23.08.28	79,000	8,600	6,947,641	0	0	0.00%	0
23.08.25	80,300	1,300	2,531,232	0	0	0.00%	0
23.08.24	77,200	3,100	3,610,485	0	0	0.00%	0
23.08.23	79,300	2,100	2,978,704	0	0	0.00%	0
23.08.22	80,000	700	2,980,248	0	0	0.00%	0
23.08.21	81,500	1,500	3,512,299	0	0	0.00%	0
23.08.18	87,200	5,700	4,575,545	0	0	0.00%	0
23.08.17	86,300	900	5,878,763	0	0	0.00%	0
23.08.16	90,600	4,300	3,562,745	0	0	0.00%	0
23.08.14	85,200	5,400	5,450,366	0	0	0.00%	0
23.08.11	91,000	5,800	5,240,758	0	0	0.00%	0
23.08.10	89,000	2,000	7,676,639	0	0	0.00%	0
23.08.09	87,000	2,000	7,446,504	0	0	0.00%	0
23.08.08	76,400	10,600	9,829,001	0	0	0.00%	0
23.08.07	85,100	8,700	4,969,539	0	0	0.00%	0
23.08.04	82,100	3,000	8,738,835	0	0	0.00%	0
23.08.03	85,000	2,900	6,228,311	0	0	0.00%	0
23.08.02	84,100	900	8,218,146	0	0	0.00%	0
23.08.01	90,100	6,000	9,377,423	0	0	0.00%	0
23.07.31	80,000	10,100	15,412,016	0	0	0.00%	0
23.07.28	66,600	13,400	17,220,757	0	0	0.00%	0
23.07.27	85,100	18,500	14,746,390	0	0	0.00%	0
23.07.26	74,400	16,000	13,059,479	0	0	0.00%	0
23.07.25	66,000	8,400	15,368,597	0	0	0.00%	0
23.07.24	50,800	15,200	11,788,749	0	0	0.00%	0
23.07.21	48,800	2,000	3,625,176	0	0	0.00%	0
23.07.20	46,950	1,850	2,469,463	0	0	0.00%	0
23.07.19	48,750	1,800	2,706,403	0	0	0.00%	0
23.07.18	48,650	100	2,539,465	0	0	0.00%	0
23.07.17	48,450	200	3,481,173	0	0	0.00%	0
23.07.14	45,800	2,650	6,304,390	0	0	0.00%	0
23.07.13	45,300	500	2,406,008	0	0	0.00%	0
23.07.12	43,800	1,500	3,420,974	0	0	0.00%	0
23.07.11	42,500	1,300	2,673,659	0	0	0.00%	0
23.07.10	45,050	2,550	2,886,433	0	0	0.00%	0
23.07.07	43,900	1,150	3,286,929	0	0	0.00%	0
23.07.06	46,350	2,450	3,569,018	0	0	0.00%	0
23.07.05	43,100	3,250	8,551,929	0	0	0.00%	0
23.07.04	40,400	2,700	6,509,863	0	0	0.00%	0
23.07.03	39,850	550	1,948,871	0	0	0.00%	0
23.06.30	38,850	1,000	1,777,865	0	0	0.00%	0
23.06.29	39,700	850	2,048,138	0	0	0.00%	0
23.06.28	38,950	750	6,275,087	0	0	0.00%	0
23.06.27	37,950	1,000	2,747,140	0	0	0.00%	0
23.06.26	37,450	500	1,697,902	0	0	0.00%	0
23.06.23	39,200	1,750	1,946,591	0	0	0.00%	0
23.06.22	38,750	450	2,237,912	0	0	0.00%	0
23.06.21	38,000	750	2,499,182	0	0	0.00%	0
23.06.20	38,300	300	2,005,666	0	0	0.00%	0
23.06.19	37,800	500	1,823,350	0	0	0.00%	0
23.06.16	36,200	1,600	2,961,876	0	0	0.00%	0
23.06.15	36,800	600	1,881,049	0	0	0.00%	0
23.06.14	36,550	250	4,057,916	0	0	0.00%	0
23.06.13	36,650	100	2,368,286	0	0	0.00%	0
23.06.12	36,750	100	2,545,565	0	0	0.00%	0
23.06.09	38,700	1,950	4,537,523	0	0	0.00%	0
23.06.08	33,350	5,350	14,075,482	0	0	0.00%	0
23.06.07	33,000	350	2,221,158	0	0	0.00%	0
23.06.05	31,100	1,900	3,594,772	0	0	0.00%	0
23.06.02	29,950	1,150	3,040,195	0	0	0.00%	0
23.06.01	30,100	150	1,253,803	0	0	0.00%	0
23.05.31	30,150	50	6,424,992	0	0	0.00%	0
23.05.30	28,400	1,750	4,858,546	0	0	0.00%	0
23.05.26	29,000	600	1,382,415	0	0	0.00%	0
23.05.25	29,400	400	1,129,587	0	0	0.00%	0
23.05.24	28,700	700	1,628,565	0	0	0.00%	0
23.05.23	30,450	1,750	2,923,126	0	0	0.00%	0
23.05.22	29,850	600	1,938,109	0	0	0.00%	0
23.05.19	30,850	1,000	2,666,026	0	0	0.00%	0
23.05.18	28,800	2,050	5,580,632	0	0	0.00%	0
23.05.17	28,350	450	1,563,965	0	0	0.00%	0
23.05.16	27,650	700	2,341,835	0	0	0.00%	0
23.05.15	27,050	600	3,478,838	0	0	0.00%	0
23.05.12	28,400	1,350	3,602,041	0	0	0.00%	0
23.05.11	27,650	750	1,726,078	0	0	0.00%	0
23.05.10	26,850	800	1,910,691	0	0	0.00%	0
23.05.09	27,900	1,050	1,675,916	0	0	0.00%	0
23.05.08	27,950	50	1,431,384	0	0	0.00%	0
23.05.04	27,900	50	1,311,903	0	0	0.00%	0
23.05.03	28,150	250	1,741,097	0	0	0.00%	0
23.05.02	26,800	1,350	2,838,146	0	0	0.00%	0
23.04.28	27,400	600	2,111,602	0	0	0.00%	0
23.04.27	27,050	350	2,276,205	0	0	0.00%	0
23.04.26	27,500	450	2,438,594	0	0	0.00%	0
23.04.25	28,950	1,450	3,797,748	0	0	0.00%	0
23.04.24	27,950	1,000	974,753	0	0	0.00%	0
23.04.21	29,150	1,200	1,623,599	0	0	0.00%	0
23.04.20	31,250	1,650	1,308,671	0	0	0.00%	0
23.04.19	30,500	750	6,321,452	0	0	0.00%	0
23.04.18	30,300	200	20,080,038	0	0	0.00%	0
23.04.17	26,500	3,800	17,742,056	0	0	0.00%	0
23.04.14	22,250	4,050	17,159,636	0	0	0.00%	0
23.04.13	22,200	50	763,655	0	0	0.00%	0
23.04.12	21,900	300	684,845	0	0	0.00%	0
23.04.11	22,350	450	795,284	0	0	0.00%	0
23.04.10	21,350	1,000	1,096,794	0	0	0.00%	0
23.04.07	21,550	200	500,441	0	0	0.00%	0
23.04.06	21,800	250	421,617	0	0	0.00%	0
23.04.05	22,050	250	537,861	0	0	0.00%	0
23.04.04	22,100	50	510,848	0	0	0.00%	0
23.04.03	22,300	200	609,843	0	0	0.00%	0
23.03.31	21,500	800	1,434,523	0	0	0.00%	0
23.03.30	21,500	0	454,142	0	0	0.00%	0
23.03.29	21,650	150	555,519	0	0	0.00%	0
23.03.28	20,900	750	855,176	0	0	0.00%	0
23.03.27	20,650	250	456,301	0	0	0.00%	0
23.03.24	20,700	50	429,267	0	0	0.00%	0
23.03.23	21,150	450	470,702	0	0	0.00%	0
23.03.22	21,150	0	382,317	0	0	0.00%	0
23.03.21	20,700	450	471,140	0	0	0.00%	0
23.03.20	20,750	50	353,005	0	0	0.00%	0
23.03.17	20,700	50	570,853	0	0	0.00%	0
23.03.16	21,050	350	715,628	0	0	0.00%	0
23.03.15	20,900	150	472,988	0	0	0.00%	0
23.03.14	21,650	750	612,364	0	0	0.00%	0
23.03.13	21,400	250	628,905	0	0	0.00%	0
23.03.10	22,100	700	858,618	0	0	0.00%	0
23.03.09	22,150	50	1,184,481	0	0	0.00%	0
23.03.08	22,500	350	727,111	0	0	0.00%	0
23.03.07	22,600	100	738,941	0	0	0.00%	0
23.03.06	22,850	250	602,603	0	0	0.00%	0
23.03.03	23,050	200	521,849	0	0	0.00%	0
23.03.02	22,600	450	706,564	0	0	0.00%	0
23.02.28	23,350	750	823,887	0	0	0.00%	0
23.02.27	24,200	850	964,240	0	0	0.00%	0
23.02.24	23,850	350	978,646	0	0	0.00%	0
23.02.23	24,050	200	816,807	0	0	0.00%	0
23.02.22	23,550	500	1,447,618	0	0	0.00%	0
23.02.21	22,650	900	853,468	0	0	0.00%	0
23.02.20	22,700	50	354,606	0	0	0.00%	0
23.02.17	22,900	200	278,308	0	0	0.00%	0
23.02.16	22,350	550	517,434	0	0	0.00%	0
23.02.15	22,750	400	314,798	0	0	0.00%	0
23.02.14	23,050	300	378,236	0	0	0.00%	0
23.02.13	22,300	750	945,695	0	0	0.00%	0
23.02.10	22,050	250	346,441	0	0	0.00%	0
23.02.09	22,200	150	385,870	0	0	0.00%	0
23.02.08	22,200	0	534,056	0	0	0.00%	0
23.02.06	23,200	100	366,997	0	0	0.00%	0
23.02.03	23,300	100	449,774	0	0	0.00%	0
23.02.02	23,750	450	778,027	0	0	0.00%	0
23.02.01	23,450	300	606,973	0	0	0.00%	0
23.01.31	23,350	100	779,493	0	0	0.00%	0
23.01.30	23,950	600	481,988	0	0	0.00%	0
23.01.27	24,000	350	650,008	0	0	0.00%	0
23.01.25	24,250	550	697,461	0	0	0.00%	0
23.01.20	24,250	700	1,127,975	0	0	0.00%	0
23.01.19	23,550	1,100	1,146,365	0	0	0.00%	0
23.01.18	22,450	100	278,824	0	0	0.00%	0
23.01.17	22,550	100	387,170	0	0	0.00%	0
23.01.16	22,650	200	509,404	0	0	0.00%	0
23.01.13	22,850	1,600	1,218,130	0	0	0.00%	0
23.01.12	21,250	0	530,327	0	0	0.00%	0
23.01.11	21,250	100	612,490	0	0	0.00%	0
23.01.10	21,350	100	397,099	0	0	0.00%	0
23.01.09	21,450	300	439,700	0	0	0.00%	0
23.01.06	21,150	150	443,151	0	0	0.00%	0
23.01.05	21,000	450	702,581	0	0	0.00%	0
23.01.04	21,450	200	540,395	0	0	0.00%	0
23.01.03	21,250	350	553,748	0	0	0.00%	0
23.01.02	21,600	1,000	509,935	0	0	0.00%	0
22.12.29	22,600	1,000	722,802	0	0	0.00%	0
22.12.28	23,600	950	613,029	0	0	0.00%	0
22.12.27	24,550	100	816,039	0	0	0.00%	0
22.12.26	24,650	50	395,318	0	0	0.00%	0
22.12.23	24,700	300	465,101	0	0	0.00%	0
22.12.22	25,000	100	631,219	0	0	0.00%	0
22.12.21	24,900	1,200	1,328,578	0	0	0.00%	0
22.12.20	23,700	300	953,694	0	0	0.00%	0
22.12.19	23,400	400	237,849	0	0	0.00%	0
22.12.16	23,800	350	432,246	0	0	0.00%	0
22.12.15	23,450	50	322,753	0	0	0.00%	0
22.12.14	23,400	0	288,909	0	0	0.00%	0
22.12.13	23,400	700	673,256	0	0	0.00%	0
22.12.12	22,700	300	359,593	0	0	0.00%	0
22.12.09	23,000	300	355,305	0	0	0.00%	0
22.12.08	22,700	200	544,357	0	0	0.00%	0
22.12.07	22,900	50	429,561	0	0	0.00%	0
22.12.06	22,850	300	393,044	0	0	0.00%	0
22.12.05	23,150	350	452,301	0	0	0.00%	0
22.12.02	23,500	250	325,011	0	0	0.00%	0
22.12.01	23,750	250	427,145	0	0	0.00%	0
22.11.30	24,000	50	702,004	0	0	0.00%	0
22.11.29	23,950	600	951,297	0	0	0.00%	0
22.11.28	23,350	250	395,869	0	0	0.00%	0
22.11.25	23,600	150	560,109	0	0	0.00%	0
22.11.24	23,450	250	615,023	0	0	0.00%	0
22.11.23	23,700	1,500	1,709,614	0	0	0.00%	0
22.11.22	22,200	250	315,175	0	0	0.00%	0
22.11.21	21,950	50	283,354	0	0	0.00%	0
22.11.18	22,000	300	378,927	0	0	0.00%	0
22.11.17	22,300	650	484,766	0	0	0.00%	0
22.11.16	22,950	450	629,774	0	0	0.00%	0
22.11.15	22,500	150	400,303	0	0	0.00%	0
22.11.14	22,650	150	506,222	0	0	0.00%	0
22.11.11	22,800	0	688,621	0	0	0.00%	0
22.11.10	22,800	500	737,538	0	0	0.00%	0
22.11.09	23,300	200	623,144	0	0	0.00%	0
22.11.08	23,100	100	537,775	0	0	0.00%	0
22.11.07	23,200	350	812,500	0	0	0.00%	0
22.11.04	22,850	1,300	3,513,041	0	0	0.00%	0
22.11.03	21,550	0	526,478	0	0	0.00%	0
22.11.02	21,550	600	729,488	0	0	0.00%	0
22.11.01	20,950	300	393,271	0	0	0.00%	0
22.10.31	20,650	350	325,421	0	0	0.00%	0
22.10.28	20,300	50	296,577	0	0	0.00%	0
22.10.27	20,250	450	401,966	0	0	0.00%	0
22.10.26	19,800	150	438,814	0	0	0.00%	0
22.10.25	19,950	1,100	1,402,570	0	0	0.00%	0
22.10.24	21,050	100	388,083	0	0	0.00%	0
22.10.21	20,950	300	578,936	0	0	0.00%	0
22.10.20	21,250	150	494,176	0	0	0.00%	0
22.10.19	21,400	300	242,220	0	0	0.00%	0
22.10.18	21,700	450	373,738	0	0	0.00%	0
22.10.17	21,250	350	401,480	0	0	0.00%	0
22.10.14	21,600	350	414,092	0	0	0.00%	0
22.10.13	21,250	900	449,717	0	0	0.00%	0
22.10.12	22,150	250	386,493	0	0	0.00%	0
22.10.11	21,900	550	393,358	0	0	0.00%	0
22.10.07	22,450	450	766,748	0	0	0.00%	0
22.10.06	22,900	750	497,099	0	0	0.00%	0
22.10.05	22,150	450	392,911	0	0	0.00%	0
22.10.04	22,600	1,700	840,890	0	0	0.00%	0
22.09.30	20,900	200	516,586	0	0	0.00%	0
22.09.29	21,100	0	497,058	0	0	0.00%	0
22.09.28	21,100	1,000	617,341	0	0	0.00%	0
22.09.27	22,100	200	786,845	0	0	0.00%	0
22.09.26	22,300	1,300	872,057	0	0	0.00%	0
22.09.23	23,600	700	498,656	0	0	0.00%	0
22.09.22	24,300	400	682,575	0	0	0.00%	0
22.09.21	23,900	350	359,219	0	0	0.00%	0
22.09.20	24,250	250	329,533	0	0	0.00%	0
22.09.19	24,000	350	495,212	0	0	0.00%	0
22.09.16	24,350	700	855,232	0	0	0.00%	0
22.09.15	25,050	50	720,051	0	0	0.00%	0
22.09.14	25,000	550	718,448	0	0	0.00%	0
22.09.13	25,550	50	935,755	0	0	0.00%	0
22.09.08	25,600	600	1,065,738	0	0	0.00%	0
22.09.07	26,200	600	724,398	0	0	0.00%	0
22.09.06	26,800	300	820,387	0	0	0.00%	0