매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,960	75	53,124	-2,777	509,809	2.82%	17,564,541
25.07.29	2,885	15	86,846	4,169	512,586	2.84%	17,561,764
25.07.28	2,870	30	71,503	-55,887	508,417	2.81%	17,565,933
25.07.25	2,900	50	154,244	-34,696	564,304	3.12%	17,510,046
25.07.24	2,950	40	100,135	-56,361	599,000	3.31%	17,475,350
25.07.23	2,990	10	142,621	-78,232	655,361	3.63%	17,418,989
25.07.22	3,000	65	205,279	58,913	733,593	4.06%	17,340,757
25.07.21	3,065	15	236,668	82,745	674,680	3.73%	17,399,670
25.07.18	3,080	0	522,448	-251,622	591,935	3.28%	17,482,415
25.07.17	3,080	90	4,032,717	-29,442	843,557	4.67%	17,230,793
25.07.16	2,990	20	63,276	-11,816	872,999	4.83%	17,201,351
25.07.15	3,010	20	108,087	-23,181	884,815	4.90%	17,189,535
25.07.14	3,030	85	141,647	11,206	907,996	5.02%	17,166,354
25.07.11	3,115	5	163,943	14,704	896,790	4.96%	17,177,560
25.07.10	3,110	10	117,495	46,199	882,086	4.88%	17,192,264
25.07.09	3,100	40	119,303	38,614	835,887	4.62%	17,238,463
25.07.08	3,060	50	111,435	410	797,273	4.41%	17,277,077
25.07.07	3,010	40	87,475	3,464	796,863	4.41%	17,277,487
25.07.04	2,970	80	126,206	5,218	793,399	4.39%	17,280,951
25.07.03	3,050	10	115,408	5,764	788,181	4.36%	17,286,169
25.07.02	3,040	25	83,964	28,597	782,417	4.33%	17,291,933
25.07.01	3,015	35	108,881	0	753,820	4.17%	17,320,530