매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,635	35	37,191	4,008	32,596	0.18%	18,041,754
24.09.19	2,665	30	32,228	3,182	28,588	0.16%	18,045,762
24.09.13	2,635	30	35,654	5,319	25,406	0.14%	18,048,944
24.09.12	2,595	40	33,105	8,845	20,087	0.11%	18,054,263
24.09.11	2,610	15	39,766	-7,085	11,242	0.06%	18,063,108
24.09.10	2,595	15	26,930	2,296	18,327	0.10%	18,056,023
24.09.09	2,595	0	41,201	9,148	16,031	0.09%	18,058,319
24.09.06	2,605	10	107,999	4,558	6,883	0.04%	18,067,467
24.09.05	2,620	15	85,102	2,325	2,325	0.01%	18,072,025
24.09.04	2,685	65	117,980	0	0	0.00%	0
24.09.03	2,710	25	53,743	0	0	0.00%	0
24.09.02	2,685	25	60,568	0	0	0.00%	0
24.08.30	2,625	60	43,140	0	0	0.00%	0
24.08.29	2,670	45	114,539	0	0	0.00%	0
24.08.28	2,760	90	168,695	0	0	0.00%	0
24.08.27	2,780	20	139,128	0	0	0.00%	0
24.08.26	2,855	75	133,975	0	0	0.00%	0
24.08.23	2,905	50	229,127	0	0	0.00%	0
24.08.22	2,920	15	652,522	0	0	0.00%	0
24.08.21	3,015	95	302,103	0	0	0.00%	0
24.08.20	2,940	75	913,876	0	0	0.00%	0
24.08.19	2,875	65	302,266	0	0	0.00%	0
24.08.16	2,920	45	262,720	0	0	0.00%	0
24.08.14	2,790	130	1,079,337	0	0	0.00%	0
24.08.13	2,930	140	477,797	0	0	0.00%	0
24.08.12	2,975	45	647,059	0	0	0.00%	0
24.08.09	2,635	340	5,333,861	0	0	0.00%	0
24.08.08	2,755	120	522,707	0	0	0.00%	0
24.08.07	2,655	100	519,797	0	0	0.00%	0
24.08.06	2,550	105	775,781	0	0	0.00%	0
24.08.05	3,140	590	1,646,077	0	0	0.00%	0
24.08.02	3,385	245	10,884,323	0	0	0.00%	0
24.08.01	3,465	80	2,028,488	0	0	0.00%	0
24.07.31	3,535	70	19,169,933	0	0	0.00%	0
24.07.30	2,720	815	9,556,273	0	0	0.00%	0
24.07.29	2,715	5	15,739	0	0	0.00%	0
24.07.26	2,745	30	141,439	0	0	0.00%	0
24.07.25	2,800	55	40,586	0	0	0.00%	0
24.07.24	2,780	20	32,878	0	0	0.00%	0
24.07.23	2,800	20	31,763	0	0	0.00%	0
24.07.22	2,815	15	44,694	0	0	0.00%	0
24.07.19	2,885	70	107,881	0	0	0.00%	0
24.07.18	2,805	80	234,093	0	0	0.00%	0
24.07.17	2,780	25	31,222	0	0	0.00%	0
24.07.16	2,780	0	36,647	0	0	0.00%	0
24.07.15	2,765	15	22,756	0	0	0.00%	0
24.07.12	2,800	35	12,114	0	0	0.00%	0
24.07.11	2,765	35	17,884	0	0	0.00%	0
24.07.10	2,785	20	20,322	0	0	0.00%	0
24.07.09	2,795	10	43,219	0	0	0.00%	0
24.07.08	2,765	30	14,366	0	0	0.00%	0
24.07.05	2,765	0	18,034	0	0	0.00%	0
24.07.04	2,790	25	28,052	0	0	0.00%	0
24.07.03	2,805	15	37,297	0	0	0.00%	0
24.07.02	2,825	20	36,745	0	0	0.00%	0
24.07.01	2,800	25	15,744	0	0	0.00%	0
24.06.28	2,790	10	36,776	0	0	0.00%	0
24.06.27	2,815	25	26,039	0	0	0.00%	0
24.06.26	2,795	20	9,742	0	0	0.00%	0
24.06.25	2,800	5	39,313	0	0	0.00%	0
24.06.24	2,845	45	33,289	0	0	0.00%	0
24.06.21	2,875	30	20,514	0	0	0.00%	0
24.06.20	2,840	35	36,485	0	0	0.00%	0
24.06.19	2,870	30	36,216	0	0	0.00%	0
24.06.18	2,895	25	10,066	0	0	0.00%	0
24.06.17	2,855	40	34,979	0	0	0.00%	0
24.06.14	2,875	20	23,958	0	0	0.00%	0
24.06.13	2,860	15	26,804	0	0	0.00%	0
24.06.12	2,860	0	20,609	0	0	0.00%	0
24.06.11	2,860	0	23,514	0	0	0.00%	0
24.06.10	2,830	30	32,923	0	0	0.00%	0
24.06.07	2,875	45	32,349	0	0	0.00%	0
24.06.05	2,930	55	44,092	0	0	0.00%	0
24.06.04	2,970	40	26,898	0	0	0.00%	0
24.06.03	2,935	35	63,459	0	0	0.00%	0
24.05.31	2,930	5	11,270	0	0	0.00%	0
24.05.30	2,940	10	14,430	0	0	0.00%	0
24.05.29	2,925	15	19,197	0	0	0.00%	0
24.05.28	2,920	5	22,398	0	0	0.00%	0
24.05.27	2,930	10	28,808	0	0	0.00%	0
24.05.24	2,900	30	17,084	0	0	0.00%	0
24.05.23	2,925	25	35,867	0	0	0.00%	0
24.05.22	2,940	15	21,027	0	0	0.00%	0
24.05.21	2,935	5	21,588	0	0	0.00%	0
24.05.20	2,925	10	20,568	0	0	0.00%	0
24.05.17	2,955	30	21,515	0	0	0.00%	0
24.05.16	2,940	15	27,203	0	0	0.00%	0
24.05.14	2,890	50	38,864	0	0	0.00%	0
24.05.13	2,915	25	166,923	0	0	0.00%	0
24.05.10	2,905	10	16,953	0	0	0.00%	0
24.05.09	2,900	5	7,339	0	0	0.00%	0
24.05.08	2,870	30	14,312	0	0	0.00%	0
24.05.07	2,855	15	25,054	0	0	0.00%	0
24.05.03	2,860	5	10,730	0	0	0.00%	0
24.05.02	2,835	25	26,519	0	0	0.00%	0
24.04.30	2,820	15	17,321	0	0	0.00%	0
24.04.29	2,810	10	20,606	0	0	0.00%	0
24.04.26	2,835	25	20,979	0	0	0.00%	0
24.04.25	2,830	5	15,635	0	0	0.00%	0
24.04.24	2,830	0	15,164	0	0	0.00%	0
24.04.23	2,830	0	28,625	0	0	0.00%	0
24.04.22	2,810	20	12,843	0	0	0.00%	0
24.04.19	2,835	25	29,598	0	0	0.00%	0
24.04.18	2,815	20	26,763	0	0	0.00%	0
24.04.17	2,825	10	44,660	0	0	0.00%	0
24.04.16	2,830	5	66,800	0	0	0.00%	0
24.04.15	2,900	70	27,039	0	0	0.00%	0
24.04.12	2,970	70	64,847	0	0	0.00%	0
24.04.11	2,980	10	13,472	0	0	0.00%	0
24.04.09	2,940	40	30,678	0	0	0.00%	0
24.04.08	2,990	50	33,253	0	0	0.00%	0
24.04.05	2,960	30	32,063	0	0	0.00%	0
24.04.04	3,010	50	41,237	0	0	0.00%	0
24.04.03	2,925	85	38,354	0	0	0.00%	0
24.04.02	2,965	40	48,624	0	0	0.00%	0
24.04.01	2,955	10	78,342	0	0	0.00%	0
24.03.29	3,030	75	56,108	0	0	0.00%	0
24.03.28	3,050	20	14,628	0	0	0.00%	0
24.03.27	3,055	5	15,217	0	0	0.00%	0
24.03.26	3,045	10	23,829	0	0	0.00%	0
24.03.25	3,015	30	33,570	0	0	0.00%	0
24.03.22	2,995	20	28,079	0	0	0.00%	0
24.03.21	2,900	95	40,034	0	0	0.00%	0
24.03.20	2,995	95	55,004	0	0	0.00%	0
24.03.19	3,000	5	22,036	0	0	0.00%	0
24.03.18	3,020	20	48,882	0	0	0.00%	0
24.03.15	3,040	20	36,274	0	0	0.00%	0
24.03.14	3,030	10	84,418	0	0	0.00%	0
24.03.13	3,050	20	29,025	0	0	0.00%	0
24.03.12	3,030	20	53,712	0	0	0.00%	0
24.03.11	3,045	15	35,243	0	0	0.00%	0
24.03.08	3,075	30	54,055	0	0	0.00%	0
24.03.07	3,080	5	66,940	0	0	0.00%	0
24.03.06	3,125	45	50,001	0	0	0.00%	0
24.03.05	3,120	5	40,033	0	0	0.00%	0
24.03.04	3,130	10	34,399	0	0	0.00%	0
24.02.29	3,160	30	27,620	0	0	0.00%	0
24.02.28	3,150	10	25,123	0	0	0.00%	0
24.02.27	3,180	30	50,901	0	0	0.00%	0
24.02.26	3,130	50	44,594	0	0	0.00%	0
24.02.23	3,145	15	46,521	0	0	0.00%	0
24.02.22	3,170	25	57,181	0	0	0.00%	0
24.02.21	3,205	35	85,518	0	0	0.00%	0
24.02.20	3,235	30	56,672	0	0	0.00%	0
24.02.19	3,240	5	71,428	0	0	0.00%	0
24.02.16	3,230	10	91,548	0	0	0.00%	0
24.02.15	3,260	30	91,439	0	0	0.00%	0
24.02.14	3,270	10	76,129	0	0	0.00%	0
24.02.13	3,220	50	76,490	0	0	0.00%	0
24.02.08	3,245	25	66,071	0	0	0.00%	0
24.02.07	3,265	20	83,877	0	0	0.00%	0
24.02.06	3,200	65	157,989	0	0	0.00%	0
24.02.05	3,245	45	109,515	0	0	0.00%	0
24.02.02	3,230	15	162,549	0	0	0.00%	0
24.02.01	3,265	35	414,417	0	0	0.00%	0
24.01.31	3,540	275	717,411	0	0	0.00%	0
24.01.30	3,270	270	1,251,913	0	0	0.00%	0
24.01.29	3,245	25	171,040	0	0	0.00%	0
24.01.26	3,295	50	329,294	0	0	0.00%	0
24.01.25	3,315	20	373,685	0	0	0.00%	0
24.01.24	3,310	5	175,709	0	0	0.00%	0
24.01.23	3,155	155	1,145,003	0	0	0.00%	0
24.01.22	3,180	25	37,561	0	0	0.00%	0
24.01.19	3,150	30	65,210	0	0	0.00%	0
24.01.18	3,090	60	98,254	0	0	0.00%	0
24.01.17	3,210	120	120,853	0	0	0.00%	0
24.01.16	3,205	5	85,266	0	0	0.00%	0
24.01.15	3,195	10	63,912	0	0	0.00%	0
24.01.12	3,255	60	78,442	0	0	0.00%	0
24.01.11	3,215	40	77,793	0	0	0.00%	0
24.01.10	3,220	5	82,637	0	0	0.00%	0
24.01.09	3,205	15	100,275	0	0	0.00%	0
24.01.08	3,195	10	78,326	0	0	0.00%	0
24.01.05	3,175	20	88,930	0	0	0.00%	0
24.01.04	3,205	30	47,532	0	0	0.00%	0
24.01.03	3,185	20	68,838	0	0	0.00%	0
24.01.02	3,130	55	77,502	0	0	0.00%	0
23.12.28	3,115	15	77,844	0	0	0.00%	0
23.12.27	3,090	25	89,923	0	0	0.00%	0
23.12.26	3,130	40	121,025	0	0	0.00%	0
23.12.22	3,155	25	146,682	0	0	0.00%	0
23.12.21	3,225	70	596,530	0	0	0.00%	0
23.12.20	3,185	40	2,349,988	0	0	0.00%	0
23.12.19	3,090	95	147,233	0	0	0.00%	0
23.12.18	3,065	25	31,817	0	0	0.00%	0
23.12.15	3,065	0	99,899	0	0	0.00%	0
23.12.14	3,075	10	42,927	0	0	0.00%	0
23.12.13	3,170	95	111,065	0	0	0.00%	0
23.12.12	3,160	10	73,352	0	0	0.00%	0
23.12.11	3,185	25	73,362	0	0	0.00%	0
23.12.08	3,125	60	242,637	0	0	0.00%	0
23.12.07	3,260	135	182,493	0	0	0.00%	0
23.12.06	3,190	70	337,084	0	0	0.00%	0
23.12.05	3,175	15	120,430	0	0	0.00%	0
23.12.04	3,085	90	147,745	0	0	0.00%	0
23.12.01	3,110	25	56,651	0	0	0.00%	0
23.11.30	3,060	50	86,450	0	0	0.00%	0
23.11.29	3,130	70	127,329	0	0	0.00%	0
23.11.28	3,155	25	108,922	0	0	0.00%	0
23.11.27	3,180	25	126,980	0	0	0.00%	0
23.11.24	3,170	10	113,541	0	0	0.00%	0
23.11.23	3,215	45	268,401	0	0	0.00%	0
23.11.22	3,155	60	196,051	0	0	0.00%	0
23.11.21	3,115	40	193,656	0	0	0.00%	0
23.11.20	3,070	45	113,962	0	0	0.00%	0
23.11.17	3,110	40	136,855	0	0	0.00%	0
23.11.16	3,115	15	149,754	0	0	0.00%	0
23.11.15	3,135	20	190,151	0	0	0.00%	0
23.11.14	2,975	160	460,299	0	0	0.00%	0
23.11.13	3,075	100	192,115	0	0	0.00%	0
23.11.10	3,030	45	172,190	0	0	0.00%	0
23.11.09	3,085	55	393,660	0	0	0.00%	0
23.11.08	3,140	55	233,877	0	0	0.00%	0
23.11.07	3,260	120	464,329	0	0	0.00%	0
23.11.06	3,300	40	1,010,899	0	0	0.00%	0
23.11.03	2,855	445	9,741,517	0	0	0.00%	0
23.11.02	2,780	75	57,403	0	0	0.00%	0
23.11.01	2,770	10	20,797	0	0	0.00%	0
23.10.31	2,850	80	29,727	0	0	0.00%	0
23.10.30	2,840	10	34,624	0	0	0.00%	0
23.10.27	2,845	5	23,693	0	0	0.00%	0
23.10.26	2,910	65	18,332	0	0	0.00%	0
23.10.25	2,870	40	21,477	0	0	0.00%	0
23.10.24	2,805	65	47,800	0	0	0.00%	0
23.10.23	2,860	55	40,097	0	0	0.00%	0
23.10.20	2,860	0	54,135	0	0	0.00%	0
23.10.19	2,950	90	79,974	0	0	0.00%	0
23.10.18	2,995	45	50,543	0	0	0.00%	0
23.10.17	2,975	20	33,718	0	0	0.00%	0
23.10.16	3,005	30	37,233	0	0	0.00%	0
23.10.13	3,010	5	26,496	0	0	0.00%	0
23.10.12	3,000	10	32,132	0	0	0.00%	0
23.10.11	2,990	10	150,194	0	0	0.00%	0
23.10.10	3,000	10	27,693	0	0	0.00%	0
23.10.06	2,960	40	36,872	0	0	0.00%	0
23.10.05	3,005	45	73,254	0	0	0.00%	0
23.10.04	3,060	55	62,208	0	0	0.00%	0
23.09.27	3,040	20	26,994	0	0	0.00%	0
23.09.26	3,070	30	79,332	0	0	0.00%	0
23.09.25	3,090	20	407,553	0	0	0.00%	0
23.09.22	3,100	10	132,720	0	0	0.00%	0
23.09.21	3,130	30	56,181	0	0	0.00%	0
23.09.20	3,145	15	40,853	0	0	0.00%	0
23.09.19	3,165	20	45,927	0	0	0.00%	0
23.09.18	3,175	10	57,113	0	0	0.00%	0
23.09.15	3,145	30	55,554	0	0	0.00%	0
23.09.14	3,140	5	37,422	0	0	0.00%	0
23.09.13	3,160	20	36,445	0	0	0.00%	0
23.09.12	3,200	40	58,721	0	0	0.00%	0
23.09.11	3,190	10	36,965	0	0	0.00%	0
23.09.08	3,165	25	30,282	0	0	0.00%	0
23.09.07	3,190	25	29,986	0	0	0.00%	0
23.09.06	3,190	0	52,863	0	0	0.00%	0
23.09.05	3,235	45	67,405	0	0	0.00%	0
23.09.04	3,235	0	78,987	0	0	0.00%	0
23.09.01	3,215	20	414,805	0	0	0.00%	0
23.08.31	3,260	45	42,541	0	0	0.00%	0
23.08.30	3,235	25	42,171	0	0	0.00%	0
23.08.29	3,235	0	94,515	0	0	0.00%	0
23.08.28	3,145	90	80,133	0	0	0.00%	0
23.08.25	3,150	5	50,486	0	0	0.00%	0
23.08.24	3,155	5	63,000	0	0	0.00%	0
23.08.23	3,130	25	89,543	0	0	0.00%	0
23.08.22	3,170	40	72,875	0	0	0.00%	0
23.08.21	3,180	10	48,379	0	0	0.00%	0
23.08.18	3,155	25	52,044	0	0	0.00%	0
23.08.17	3,150	5	83,533	0	0	0.00%	0
23.08.16	3,200	50	87,634	0	0	0.00%	0
23.08.14	3,220	20	82,404	0	0	0.00%	0
23.08.11	3,305	85	180,034	0	0	0.00%	0
23.08.10	3,555	250	443,563	0	0	0.00%	0
23.08.09	3,405	150	510,974	0	0	0.00%	0
23.08.08	3,395	10	231,142	0	0	0.00%	0
23.08.07	3,195	200	249,497	0	0	0.00%	0
23.08.04	3,210	15	87,583	0	0	0.00%	0
23.08.03	3,295	85	197,066	0	0	0.00%	0
23.08.02	3,365	70	248,355	0	0	0.00%	0
23.08.01	3,600	235	1,763,330	0	0	0.00%	0
23.07.31	3,185	415	8,761,394	0	0	0.00%	0
23.07.28	3,130	55	53,128	0	0	0.00%	0
23.07.27	3,060	70	90,893	0	0	0.00%	0
23.07.26	3,265	175	193,157	0	0	0.00%	0
23.07.25	3,375	110	129,671	0	0	0.00%	0
23.07.24	3,490	115	171,268	0	0	0.00%	0
23.07.21	3,695	205	221,795	0	0	0.00%	0
23.07.20	3,525	170	292,036	0	0	0.00%	0
23.07.19	3,540	15	180,500	0	0	0.00%	0
23.07.18	3,700	160	263,724	0	0	0.00%	0
23.07.17	3,560	140	1,543,415	0	0	0.00%	0
23.07.14	3,630	70	183,478	0	0	0.00%	0
23.07.13	3,525	105	153,788	0	0	0.00%	0
23.07.12	3,530	5	105,278	0	0	0.00%	0
23.07.11	3,495	35	74,715	0	0	0.00%	0
23.07.10	3,385	110	134,424	0	0	0.00%	0
23.07.07	3,390	5	76,637	0	0	0.00%	0
23.07.06	3,495	105	119,081	0	0	0.00%	0
23.07.05	3,660	165	176,884	0	0	0.00%	0
23.07.04	3,740	80	91,331	0	0	0.00%	0
23.07.03	3,695	45	92,324	0	0	0.00%	0
23.06.30	3,810	115	142,963	0	0	0.00%	0
23.06.29	3,820	10	138,536	0	0	0.00%	0
23.06.28	3,740	80	195,243	0	0	0.00%	0
23.06.27	3,765	25	143,141	0	0	0.00%	0
23.06.26	3,795	30	264,000	0	0	0.00%	0
23.06.23	3,745	50	187,830	0	0	0.00%	0
23.06.22	3,710	35	454,738	0	0	0.00%	0
23.06.21	3,685	25	96,249	0	0	0.00%	0
23.06.20	3,720	35	111,528	0	0	0.00%	0
23.06.19	3,650	70	239,407	0	0	0.00%	0
23.06.16	3,530	120	178,554	0	0	0.00%	0
23.06.15	3,545	15	73,752	0	0	0.00%	0
23.06.14	3,535	10	100,118	0	0	0.00%	0
23.06.13	3,525	10	545,914	0	0	0.00%	0
23.06.12	3,555	30	63,667	0	0	0.00%	0
23.06.09	3,560	5	58,699	0	0	0.00%	0
23.06.08	3,550	10	63,600	0	0	0.00%	0
23.06.07	3,550	0	99,322	0	0	0.00%	0
23.06.05	3,525	25	47,796	0	0	0.00%	0
23.06.02	3,480	45	58,148	0	0	0.00%	0
23.06.01	3,460	20	60,615	0	0	0.00%	0
23.05.31	3,440	20	65,358	0	0	0.00%	0
23.05.30	3,490	50	81,516	0	0	0.00%	0
23.05.26	3,550	60	67,699	0	0	0.00%	0
23.05.25	3,555	5	168,734	0	0	0.00%	0
23.05.24	3,490	65	279,509	0	0	0.00%	0
23.05.23	3,550	60	142,322	0	0	0.00%	0
23.05.22	3,445	105	417,204	0	0	0.00%	0
23.05.19	3,415	30	102,775	0	0	0.00%	0
23.05.18	3,400	15	50,942	0	0	0.00%	0
23.05.17	3,385	15	72,040	0	0	0.00%	0
23.05.16	3,290	95	73,012	0	0	0.00%	0
23.05.15	3,320	30	30,408	0	0	0.00%	0
23.05.12	3,340	20	54,464	0	0	0.00%	0
23.05.11	3,350	10	71,942	0	0	0.00%	0
23.05.10	3,350	0	83,157	0	0	0.00%	0
23.05.09	3,320	30	77,821	0	0	0.00%	0
23.05.08	3,275	45	61,629	0	0	0.00%	0
23.05.04	3,225	50	60,920	0	0	0.00%	0
23.05.03	3,185	40	39,409	0	0	0.00%	0
23.05.02	3,185	0	56,555	0	0	0.00%	0
23.04.28	3,200	15	58,504	0	0	0.00%	0
23.04.27	3,205	5	28,513	0	0	0.00%	0
23.04.26	3,190	15	51,168	0	0	0.00%	0
23.04.25	3,215	25	91,226	0	0	0.00%	0
23.04.24	3,265	50	65,527	0	0	0.00%	0
23.04.21	3,305	45	80,781	0	0	0.00%	0
23.04.20	3,390	45	55,031	0	0	0.00%	0
23.04.19	3,375	15	88,824	0	0	0.00%	0
23.04.18	3,580	205	274,596	0	0	0.00%	0
23.04.17	3,315	265	261,939	0	0	0.00%	0
23.04.14	3,305	10	47,763	0	0	0.00%	0
23.04.13	3,275	30	85,628	0	0	0.00%	0
23.04.12	3,225	50	95,508	0	0	0.00%	0
23.04.11	3,180	45	56,572	0	0	0.00%	0
23.04.10	3,270	90	142,701	0	0	0.00%	0
23.04.07	3,275	5	53,746	0	0	0.00%	0
23.04.06	3,370	95	62,857	0	0	0.00%	0
23.04.05	3,390	20	23,356	0	0	0.00%	0
23.04.04	3,310	80	60,211	0	0	0.00%	0
23.04.03	3,260	50	54,440	0	0	0.00%	0
23.03.31	3,300	40	35,188	0	0	0.00%	0
23.03.30	3,260	40	27,700	0	0	0.00%	0
23.03.29	3,280	20	38,427	0	0	0.00%	0
23.03.28	3,220	60	56,648	0	0	0.00%	0
23.03.27	3,230	10	52,017	0	0	0.00%	0
23.03.24	3,225	5	55,713	0	0	0.00%	0
23.03.23	3,280	55	69,019	0	0	0.00%	0
23.03.22	3,335	55	59,202	0	0	0.00%	0
23.03.21	3,390	55	40,506	0	0	0.00%	0
23.03.20	3,375	15	22,789	0	0	0.00%	0
23.03.17	3,290	85	52,384	0	0	0.00%	0
23.03.16	3,355	65	62,090	0	0	0.00%	0
23.03.15	3,200	155	98,473	0	0	0.00%	0
23.03.14	3,335	135	133,594	0	0	0.00%	0
23.03.13	3,375	40	93,687	0	0	0.00%	0
23.03.10	3,450	65	29,711	0	0	0.00%	0
23.03.09	3,450	0	69,617	0	0	0.00%	0
23.03.08	3,530	80	68,301	0	0	0.00%	0
23.03.07	3,540	10	81,246	0	0	0.00%	0
23.03.06	3,495	45	106,030	0	0	0.00%	0
23.03.03	3,565	50	83,426	0	0	0.00%	0
23.03.02	3,535	30	104,154	0	0	0.00%	0
23.02.28	3,480	55	36,165	0	0	0.00%	0
23.02.27	3,530	35	46,896	0	0	0.00%	0
23.02.24	3,710	160	145,239	0	0	0.00%	0
23.02.23	3,680	30	55,734	0	0	0.00%	0
23.02.22	3,710	30	55,966	0	0	0.00%	0
23.02.21	3,600	110	100,916	0	0	0.00%	0
23.02.20	3,620	10	55,150	0	0	0.00%	0
23.02.17	3,640	20	45,243	0	0	0.00%	0
23.02.16	3,570	70	62,198	0	0	0.00%	0
23.02.15	3,750	180	203,669	0	0	0.00%	0
23.02.14	3,755	5	44,293	0	0	0.00%	0
23.02.13	3,795	40	53,009	0	0	0.00%	0
23.02.10	3,810	15	96,121	0	0	0.00%	0
23.02.09	3,835	25	44,635	0	0	0.00%	0
23.02.08	3,815	20	106,497	0	0	0.00%	0
23.02.06	3,845	60	90,237	0	0	0.00%	0
23.02.03	3,900	55	108,656	0	0	0.00%	0
23.02.02	3,850	50	175,483	0	0	0.00%	0
23.02.01	3,925	75	170,562	0	0	0.00%	0
23.01.31	3,930	5	156,303	0	0	0.00%	0
23.01.30	3,890	40	147,960	0	0	0.00%	0
23.01.27	3,745	110	225,177	0	0	0.00%	0
23.01.25	3,630	70	62,320	0	0	0.00%	0
23.01.20	3,630	0	42,035	0	0	0.00%	0
23.01.19	3,630	10	61,054	0	0	0.00%	0
23.01.18	3,640	45	43,211	0	0	0.00%	0
23.01.17	3,595	50	72,906	0	0	0.00%	0
23.01.16	3,645	70	72,219	0	0	0.00%	0
23.01.13	3,715	15	113,379	0	0	0.00%	0
23.01.12	3,700	75	167,515	0	0	0.00%	0
23.01.11	3,625	35	185,259	0	0	0.00%	0
23.01.10	3,590	45	142,466	0	0	0.00%	0
23.01.09	3,545	180	228,499	0	0	0.00%	0
23.01.06	3,365	5	79,573	0	0	0.00%	0
23.01.05	3,360	160	127,846	0	0	0.00%	0
23.01.04	3,200	65	86,040	0	0	0.00%	0
23.01.03	3,135	65	196,384	0	0	0.00%	0
23.01.02	3,200	80	85,045	0	0	0.00%	0
22.12.29	3,280	60	93,984	0	0	0.00%	0
22.12.28	3,340	10	45,844	0	0	0.00%	0
22.12.27	3,330	60	66,754	0	0	0.00%	0
22.12.26	3,270	5	74,622	0	0	0.00%	0
22.12.23	3,275	130	90,560	0	0	0.00%	0
22.12.22	3,405	10	101,907	0	0	0.00%	0
22.12.21	3,415	5	173,788	0	0	0.00%	0
22.12.20	3,410	140	105,842	0	0	0.00%	0
22.12.19	3,550	10	48,477	0	0	0.00%	0
22.12.16	3,540	65	46,137	0	0	0.00%	0
22.12.15	3,605	0	53,793	0	0	0.00%	0
22.12.14	3,605	30	51,281	0	0	0.00%	0
22.12.13	3,575	10	76,110	0	0	0.00%	0
22.12.12	3,585	30	64,825	0	0	0.00%	0
22.12.09	3,615	35	80,657	0	0	0.00%	0
22.12.08	3,580	85	330,911	0	0	0.00%	0
22.12.07	3,665	45	136,609	0	0	0.00%	0
22.12.06	3,710	135	126,379	0	0	0.00%	0
22.12.05	3,845	0	100,758	0	0	0.00%	0
22.12.02	3,845	85	201,239	0	0	0.00%	0
22.12.01	3,930	135	742,657	0	0	0.00%	0
22.11.30	3,795	5	128,144	0	0	0.00%	0
22.11.29	3,800	90	249,603	0	0	0.00%	0
22.11.28	3,710	170	293,156	0	0	0.00%	0
22.11.25	3,880	5	162,780	0	0	0.00%	0
22.11.24	3,875	15	335,371	0	0	0.00%	0
22.11.23	3,860	40	269,898	0	0	0.00%	0
22.11.22	3,820	175	1,212,946	0	0	0.00%	0
22.11.21	3,645	85	207,863	0	0	0.00%	0
22.11.18	3,730	75	364,955	0	0	0.00%	0
22.11.17	3,805	70	795,937	0	0	0.00%	0
22.11.16	3,735	50	186,164	0	0	0.00%	0
22.11.15	3,785	45	822,804	0	0	0.00%	0
22.11.14	3,740	5	227,364	0	0	0.00%	0
22.11.11	3,735	45	361,599	0	0	0.00%	0
22.11.10	3,690	45	207,799	0	0	0.00%	0
22.11.09	3,645	30	271,168	0	0	0.00%	0
22.11.08	3,675	135	1,843,101	0	0	0.00%	0
22.11.07	3,540	125	307,547	0	0	0.00%	0
22.11.04	3,415	20	134,071	0	0	0.00%	0
22.11.03	3,395	40	179,051	0	0	0.00%	0
22.11.02	3,355	35	128,207	0	0	0.00%	0
22.11.01	3,390	95	178,482	0	0	0.00%	0
22.10.31	3,295	40	128,390	0	0	0.00%	0
22.10.28	3,335	20	450,977	0	0	0.00%	0
22.10.27	3,355	125	1,353,673	0	0	0.00%	0
22.10.26	3,230	145	324,937	0	0	0.00%	0
22.10.25	3,375	50	2,907,016	0	0	0.00%	0
22.10.24	3,325	125	80,516	0	0	0.00%	0
22.10.21	3,200	70	68,537	0	0	0.00%	0
22.10.20	3,270	45	68,637	0	0	0.00%	0
22.10.19	3,315	30	98,753	0	0	0.00%	0
22.10.18	3,345	110	96,173	0	0	0.00%	0
22.10.17	3,235	80	74,548	0	0	0.00%	0
22.10.14	3,155	130	216,014	0	0	0.00%	0
22.10.13	3,025	315	295,473	0	0	0.00%	0
22.10.12	3,340	35	133,214	0	0	0.00%	0
22.10.11	3,305	225	253,103	0	0	0.00%	0
22.10.07	3,530	5	106,175	0	0	0.00%	0
22.10.06	3,525	120	1,340,796	0	0	0.00%	0
22.10.05	3,405	75	343,118	0	0	0.00%	0
22.10.04	3,480	145	99,292	0	0	0.00%	0
22.09.30	3,335	10	217,690	0	0	0.00%	0
22.09.29	3,325	40	243,838	0	0	0.00%	0
22.09.28	3,285	215	215,112	0	0	0.00%	0
22.09.27	3,500	5	237,187	0	0	0.00%	0
22.09.26	3,505	285	361,851	0	0	0.00%	0
22.09.23	3,790	180	309,256	0	0	0.00%	0
22.09.22	3,970	30	268,113	0	0	0.00%	0
22.09.21	4,000	125	318,791	0	0	0.00%	0
22.09.20	4,125	95	298,207	0	0	0.00%	0
22.09.19	4,220	230	462,294	0	0	0.00%	0
22.09.16	4,450	160	456,550	0	0	0.00%	0
22.09.15	4,610	60	657,922	0	0	0.00%	0
22.09.14	4,670	130	1,658,499	0	0	0.00%	0
22.09.13	4,540	100	1,024,894	0	0	0.00%	0
22.09.08	4,440	125	1,243,997	0	0	0.00%	0
22.09.07	4,315	340	1,888,460	0	0	0.00%	0
22.09.06	4,655	1,145	5,510,243	0	0	0.00%	0