매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,510	85	6,748	-737	89,733	1.38%	6,410,267
25.06.12	4,595	25	9,994	-5	90,470	1.39%	6,409,530
25.06.11	4,620	25	10,829	-117	90,475	1.39%	6,409,525
25.06.10	4,645	15	7,105	453	90,592	1.39%	6,409,408
25.06.09	4,630	80	8,180	209	90,139	1.39%	6,409,861
25.06.05	4,550	30	8,023	-148	89,930	1.38%	6,410,070
25.06.04	4,580	20	9,578	-431	90,078	1.39%	6,409,922
25.06.02	4,600	55	7,275	409	90,509	1.39%	6,409,491
25.05.30	4,655	45	5,836	-264	90,100	1.39%	6,409,900
25.05.29	4,610	120	11,265	0	90,364	1.39%	6,409,636
25.05.28	4,730	15	7,521	0	0	0.00%	0
25.05.27	4,715	5	2,208	0	0	0.00%	0
25.05.26	4,720	80	10,206	0	0	0.00%	0
25.05.23	4,800	175	22,475	0	0	0.00%	0
25.05.22	4,975	395	53,906	0	0	0.00%	0
25.05.21	4,580	35	7,966	0	0	0.00%	0
25.05.20	4,545	35	5,426	0	0	0.00%	0
25.05.19	4,510	30	4,495	0	0	0.00%	0