매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,420	220	115,162	-14,521	341,677	3.99%	8,216,363
25.06.12	6,640	0	145,999	36,397	356,198	4.16%	8,201,842
25.06.11	6,640	340	130,307	2,268	319,801	3.74%	8,238,239
25.06.10	6,300	150	139,725	17,465	317,533	3.71%	8,240,507
25.06.09	6,150	400	172,306	16,678	300,068	3.51%	8,257,972
25.06.05	5,750	280	149,519	-9,351	283,390	3.31%	8,274,650
25.06.04	5,470	330	315,755	10,692	292,741	3.42%	8,265,299
25.06.02	5,800	190	160,503	-14,742	282,049	3.30%	8,275,991
25.05.30	5,990	360	133,639	12,725	296,791	3.47%	8,261,249
25.05.29	6,350	260	124,497	0	284,066	3.32%	8,273,974
25.05.28	6,090	180	82,430	0	0	0.00%	0
25.05.27	5,910	10	119,914	0	0	0.00%	0
25.05.26	5,900	250	100,594	0	0	0.00%	0
25.05.23	6,150	60	65,823	0	0	0.00%	0
25.05.22	6,090	170	82,623	0	0	0.00%	0
25.05.21	6,260	190	83,086	0	0	0.00%	0
25.05.20	6,450	290	116,406	0	0	0.00%	0
25.05.19	6,160	320	193,422	0	0	0.00%	0