매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,390	240	43,097	17,194	2,557,279	14.21%	15,442,721
25.07.02	18,150	90	81,537	-5,547	2,540,085	14.11%	15,459,915
25.07.01	18,060	60	31,362	-2,583	2,545,632	14.14%	15,454,368
25.06.30	18,000	110	32,259	-5,617	2,548,215	14.16%	15,451,785
25.06.27	17,890	20	25,295	-9,029	2,553,832	14.19%	15,446,168
25.06.26	17,910	460	38,271	7,671	2,562,861	14.24%	15,437,139
25.06.25	18,370	370	66,751	6,524	2,555,190	14.20%	15,444,810
25.06.24	18,000	590	32,319	-64	2,548,666	14.16%	15,451,334
25.06.23	17,410	440	37,919	-13,160	2,548,730	14.16%	15,451,270
25.06.20	17,850	240	37,541	4,996	2,561,890	14.23%	15,438,110
25.06.19	18,090	420	49,653	-8,321	2,556,894	14.20%	15,443,106
25.06.18	17,670	10	30,203	-9,047	2,565,215	14.25%	15,434,785
25.06.17	17,660	360	69,438	20,064	2,574,262	14.30%	15,425,738
25.06.16	18,020	340	89,896	10,214	2,554,198	14.19%	15,445,802
25.06.13	17,680	170	100,427	361	2,543,984	14.13%	15,456,016
25.06.12	17,510	230	70,043	-11,297	2,543,623	14.13%	15,456,377
25.06.11	17,280	180	39,186	2,708	2,554,920	14.19%	15,445,080
25.06.10	17,100	30	38,002	551	2,552,212	14.18%	15,447,788
25.06.09	17,070	290	58,557	391	2,551,661	14.18%	15,448,339
25.06.05	16,780	240	55,048	0	2,551,270	14.17%	15,448,730