매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,740	70	26,412	2,021	2,630,688	14.61%	15,369,312
24.11.21	16,700	40	15,980	-4,692	2,628,667	14.60%	15,371,333
24.11.20	16,730	30	17,038	-16,203	2,633,359	14.63%	15,366,641
24.11.19	16,990	260	31,212	-5,389	2,649,562	14.72%	15,350,438
24.11.18	16,600	390	66,053	-2,744	2,654,951	14.75%	15,345,049
24.11.15	16,890	290	47,984	-14,152	2,657,695	14.76%	15,342,305
24.11.14	17,050	180	31,173	19,452	2,671,847	14.84%	15,328,153
24.11.13	16,750	300	105,719	6,284	2,652,395	14.74%	15,347,605
24.11.12	17,040	290	34,968	3,801	2,646,111	14.70%	15,353,889
24.11.11	17,170	130	21,526	2,192	2,642,310	14.68%	15,357,690
24.11.08	17,290	120	20,048	2,640,118	2,640,118	14.67%	15,359,882
24.11.07	16,870	420	43,443	0	0	0.00%	0
24.11.06	17,070	200	20,315	0	0	0.00%	0
24.11.05	17,200	130	5,499	0	0	0.00%	0
24.11.04	16,730	470	34,358	0	0	0.00%	0
24.11.01	17,040	310	10,186	0	0	0.00%	0
24.10.31	16,930	110	10,292	0	0	0.00%	0
24.10.30	16,920	10	15,407	0	0	0.00%	0
24.10.29	17,120	200	9,621	0	0	0.00%	0
24.10.28	16,510	610	40,474	0	0	0.00%	0
24.10.25	16,660	150	14,089	0	0	0.00%	0
24.10.24	16,840	180	9,173	0	0	0.00%	0
24.10.23	16,790	50	12,177	0	0	0.00%	0
24.10.22	16,970	180	27,524	0	0	0.00%	0
24.10.21	16,950	20	11,334	0	0	0.00%	0
24.10.18	17,100	150	15,772	0	0	0.00%	0
24.10.17	16,970	130	31,287	0	0	0.00%	0
24.10.16	17,170	200	35,875	0	0	0.00%	0
24.10.15	17,360	190	40,051	0	0	0.00%	0
24.10.14	17,420	60	15,917	0	0	0.00%	0
24.10.11	17,490	70	26,693	0	0	0.00%	0
24.10.10	17,240	250	20,206	0	0	0.00%	0
24.10.08	17,520	280	24,516	0	0	0.00%	0
24.10.07	17,370	150	14,891	0	0	0.00%	0
24.10.04	17,450	80	18,230	0	0	0.00%	0
24.10.02	17,760	310	31,141	0	0	0.00%	0
24.09.30	18,050	290	33,022	0	0	0.00%	0
24.09.27	18,300	250	20,305	0	0	0.00%	0
24.09.26	17,940	360	33,541	0	0	0.00%	0
24.09.25	18,170	230	21,607	0	0	0.00%	0
24.09.24	18,190	20	12,641	0	0	0.00%	0
24.09.23	18,250	60	20,071	0	0	0.00%	0
24.09.20	18,170	80	42,542	0	0	0.00%	0
24.09.19	17,860	310	45,525	0	0	0.00%	0
24.09.13	18,240	380	17,306	0	0	0.00%	0
24.09.12	17,280	960	62,574	0	0	0.00%	0
24.09.11	17,540	260	17,011	0	0	0.00%	0
24.09.10	17,330	210	32,906	0	0	0.00%	0
24.09.09	16,960	370	43,708	0	0	0.00%	0
24.09.06	17,150	190	30,562	0	0	0.00%	0
24.09.05	17,210	60	22,058	0	0	0.00%	0
24.09.04	17,840	630	33,506	0	0	0.00%	0
24.09.03	18,110	270	23,230	0	0	0.00%	0
24.09.02	18,620	510	24,435	0	0	0.00%	0
24.08.30	17,700	920	137,444	0	0	0.00%	0
24.08.29	17,520	180	30,648	0	0	0.00%	0
24.08.28	17,820	300	27,173	0	0	0.00%	0
24.08.27	17,730	90	17,832	0	0	0.00%	0
24.08.26	18,100	370	31,001	0	0	0.00%	0
24.08.23	18,150	50	24,624	0	0	0.00%	0
24.08.22	18,490	340	20,130	0	0	0.00%	0
24.08.21	18,520	30	16,305	0	0	0.00%	0
24.08.20	18,090	430	41,937	0	0	0.00%	0
24.08.19	18,470	380	36,056	0	0	0.00%	0
24.08.16	18,200	270	60,797	0	0	0.00%	0
24.08.14	17,850	350	46,794	0	0	0.00%	0
24.08.13	17,830	20	14,234	0	0	0.00%	0
24.08.12	17,800	30	16,686	0	0	0.00%	0
24.08.09	17,620	180	43,157	0	0	0.00%	0
24.08.08	17,360	260	38,039	0	0	0.00%	0
24.08.07	17,590	230	47,977	0	0	0.00%	0
24.08.06	16,740	850	64,485	0	0	0.00%	0
24.08.05	17,770	1,030	187,374	0	0	0.00%	0
24.08.02	18,640	870	58,265	0	0	0.00%	0
24.08.01	18,520	120	47,797	0	0	0.00%	0
24.07.31	17,720	800	97,051	0	0	0.00%	0
24.07.30	18,380	660	71,794	0	0	0.00%	0
24.07.29	17,960	420	40,953	0	0	0.00%	0
24.07.26	17,900	60	48,155	0	0	0.00%	0
24.07.25	18,230	330	52,310	0	0	0.00%	0
24.07.24	18,220	10	60,463	0	0	0.00%	0
24.07.23	18,100	120	37,076	0	0	0.00%	0
24.07.22	18,600	500	75,694	0	0	0.00%	0
24.07.19	18,530	70	35,149	0	0	0.00%	0
24.07.18	18,790	260	88,180	0	0	0.00%	0
24.07.17	18,800	10	51,603	0	0	0.00%	0
24.07.16	19,140	340	60,568	0	0	0.00%	0
24.07.15	19,060	80	27,152	0	0	0.00%	0
24.07.12	19,150	90	39,202	0	0	0.00%	0
24.07.11	19,150	0	33,642	0	0	0.00%	0
24.07.10	19,050	100	51,209	0	0	0.00%	0
24.07.09	19,240	190	61,311	0	0	0.00%	0
24.07.08	18,990	250	28,929	0	0	0.00%	0
24.07.05	19,250	260	96,767	0	0	0.00%	0
24.07.04	19,200	50	43,030	0	0	0.00%	0
24.07.03	19,390	190	67,258	0	0	0.00%	0
24.07.02	19,310	80	67,009	0	0	0.00%	0
24.07.01	19,950	640	134,564	0	0	0.00%	0
24.06.28	19,990	40	48,693	0	0	0.00%	0
24.06.27	20,150	160	39,061	0	0	0.00%	0
24.06.26	20,000	150	60,293	0	0	0.00%	0
24.06.25	20,100	100	107,935	0	0	0.00%	0
24.06.24	20,700	600	158,196	0	0	0.00%	0
24.06.21	21,050	350	67,388	0	0	0.00%	0
24.06.20	21,100	50	70,583	0	0	0.00%	0
24.06.19	21,250	150	145,259	0	0	0.00%	0
24.06.18	20,050	1,200	157,591	0	0	0.00%	0
24.06.17	20,550	500	83,256	0	0	0.00%	0
24.06.14	21,750	1,200	222,043	0	0	0.00%	0
24.06.13	20,700	1,050	348,141	0	0	0.00%	0
24.06.12	20,250	450	85,687	0	0	0.00%	0
24.06.11	20,300	50	92,213	0	0	0.00%	0
24.06.10	20,500	200	97,313	0	0	0.00%	0
24.06.07	20,150	350	110,006	0	0	0.00%	0
24.06.05	19,860	290	134,136	0	0	0.00%	0
24.06.04	19,890	30	83,324	0	0	0.00%	0
24.06.03	19,330	560	115,174	0	0	0.00%	0
24.05.31	18,760	570	113,453	0	0	0.00%	0
24.05.30	19,090	330	104,638	0	0	0.00%	0
24.05.29	19,330	240	106,329	0	0	0.00%	0
24.05.28	19,010	320	94,830	0	0	0.00%	0
24.05.27	18,990	20	131,834	0	0	0.00%	0
24.05.24	18,980	10	84,282	0	0	0.00%	0
24.05.23	19,370	390	122,128	0	0	0.00%	0
24.05.22	19,360	10	65,761	0	0	0.00%	0
24.05.21	19,300	60	74,371	0	0	0.00%	0
24.05.20	19,650	350	128,029	0	0	0.00%	0
24.05.17	20,000	350	141,725	0	0	0.00%	0
24.05.16	19,870	130	132,898	0	0	0.00%	0
24.05.14	21,150	1,280	367,522	0	0	0.00%	0
24.05.13	20,700	450	180,261	0	0	0.00%	0
24.05.10	20,650	50	201,794	0	0	0.00%	0
24.05.09	20,000	650	180,337	0	0	0.00%	0
24.05.08	20,550	550	203,233	0	0	0.00%	0
24.05.07	19,950	600	142,916	0	0	0.00%	0
24.05.03	20,250	300	95,485	0	0	0.00%	0
24.05.02	20,400	150	134,747	0	0	0.00%	0
24.04.30	21,050	650	156,940	0	0	0.00%	0
24.04.29	21,100	50	248,676	0	0	0.00%	0
24.04.26	19,760	1,340	453,389	0	0	0.00%	0
24.04.25	19,450	310	168,121	0	0	0.00%	0
24.04.24	18,870	580	189,173	0	0	0.00%	0
24.04.23	19,450	580	231,286	0	0	0.00%	0
24.04.22	19,860	410	215,289	0	0	0.00%	0
24.04.19	20,700	840	385,854	0	0	0.00%	0
24.04.18	21,550	850	449,019	0	0	0.00%	0
24.04.17	20,900	650	1,076,850	0	0	0.00%	0
24.04.16	19,200	1,700	1,577,288	0	0	0.00%	0
24.04.15	19,060	140	121,051	0	0	0.00%	0
24.04.12	18,820	240	251,156	0	0	0.00%	0
24.04.11	18,520	300	131,227	0	0	0.00%	0
24.04.09	18,410	110	74,189	0	0	0.00%	0
24.04.08	18,660	250	100,925	0	0	0.00%	0
24.04.05	18,820	160	101,577	0	0	0.00%	0
24.04.04	18,460	360	126,105	0	0	0.00%	0
24.04.03	18,800	340	187,302	0	0	0.00%	0
24.04.02	18,800	0	278,443	0	0	0.00%	0
24.04.01	18,770	30	141,753	0	0	0.00%	0
24.03.29	18,860	90	128,375	0	0	0.00%	0
24.03.28	18,980	120	222,365	0	0	0.00%	0
24.03.27	18,780	200	300,070	0	0	0.00%	0
24.03.26	18,080	700	409,643	0	0	0.00%	0
24.03.25	17,850	230	153,256	0	0	0.00%	0
24.03.22	17,760	90	123,266	0	0	0.00%	0
24.03.21	17,700	60	260,119	0	0	0.00%	0
24.03.20	17,440	260	213,328	0	0	0.00%	0
24.03.19	17,080	360	212,313	0	0	0.00%	0
24.03.18	16,770	310	182,023	0	0	0.00%	0
24.03.15	17,150	380	172,966	0	0	0.00%	0
24.03.14	16,640	510	468,320	0	0	0.00%	0
24.03.13	16,430	210	113,284	0	0	0.00%	0
24.03.12	16,220	210	78,072	0	0	0.00%	0
24.03.11	16,260	40	53,243	0	0	0.00%	0
24.03.08	16,250	10	56,925	0	0	0.00%	0
24.03.07	16,720	470	89,095	0	0	0.00%	0
24.03.06	16,350	370	114,038	0	0	0.00%	0
24.03.05	16,780	430	89,892	0	0	0.00%	0
24.03.04	16,600	180	103,890	0	0	0.00%	0
24.02.29	16,470	130	138,917	0	0	0.00%	0
24.02.28	16,020	450	109,703	0	0	0.00%	0
24.02.27	16,080	60	108,591	0	0	0.00%	0
24.02.26	16,300	220	79,398	0	0	0.00%	0
24.02.23	16,480	180	144,847	0	0	0.00%	0
24.02.22	16,410	70	123,063	0	0	0.00%	0
24.02.21	16,840	430	317,614	0	0	0.00%	0
24.02.20	16,720	120	195,735	0	0	0.00%	0
24.02.19	17,040	320	329,679	0	0	0.00%	0
24.02.16	17,590	550	301,413	0	0	0.00%	0
24.02.15	17,170	420	834,796	0	0	0.00%	0
24.02.14	17,010	160	178,710	0	0	0.00%	0
24.02.13	16,990	20	257,349	0	0	0.00%	0
24.02.08	16,710	280	613,639	0	0	0.00%	0
24.02.07	16,190	520	280,591	0	0	0.00%	0
24.02.06	16,590	400	180,966	0	0	0.00%	0
24.02.05	16,660	70	337,014	0	0	0.00%	0
24.02.02	16,420	240	211,082	0	0	0.00%	0
24.02.01	16,400	20	164,022	0	0	0.00%	0
24.01.31	16,300	100	296,667	0	0	0.00%	0
24.01.30	15,980	320	126,541	0	0	0.00%	0
24.01.29	16,280	300	139,314	0	0	0.00%	0
24.01.26	16,280	0	130,995	0	0	0.00%	0
24.01.25	16,090	190	236,409	0	0	0.00%	0
24.01.24	16,080	10	78,538	0	0	0.00%	0
24.01.23	16,350	270	125,809	0	0	0.00%	0
24.01.22	15,550	800	809,742	0	0	0.00%	0
24.01.19	15,010	540	113,381	0	0	0.00%	0
24.01.18	15,070	60	50,124	0	0	0.00%	0
24.01.17	15,390	320	86,129	0	0	0.00%	0
24.01.16	15,560	170	80,107	0	0	0.00%	0
24.01.15	15,640	80	58,604	0	0	0.00%	0
24.01.12	15,660	20	66,608	0	0	0.00%	0
24.01.11	15,450	210	92,336	0	0	0.00%	0
24.01.10	15,900	450	140,032	0	0	0.00%	0
24.01.09	16,060	160	139,736	0	0	0.00%	0
24.01.08	15,440	620	446,413	0	0	0.00%	0
24.01.05	15,410	30	82,578	0	0	0.00%	0
24.01.04	15,180	230	129,865	0	0	0.00%	0
24.01.03	15,590	410	137,922	0	0	0.00%	0
24.01.02	15,500	90	128,785	0	0	0.00%	0
23.12.28	15,560	60	62,987	0	0	0.00%	0
23.12.27	15,940	380	159,545	0	0	0.00%	0
23.12.26	15,730	210	130,601	0	0	0.00%	0
23.12.22	15,690	40	123,919	0	0	0.00%	0
23.12.21	15,860	170	109,590	0	0	0.00%	0
23.12.20	15,790	70	92,349	0	0	0.00%	0
23.12.19	15,720	70	124,626	0	0	0.00%	0
23.12.18	15,770	50	54,976	0	0	0.00%	0
23.12.15	15,560	210	134,188	0	0	0.00%	0
23.12.14	15,560	0	106,024	0	0	0.00%	0
23.12.13	15,570	10	56,357	0	0	0.00%	0
23.12.12	15,290	280	127,236	0	0	0.00%	0
23.12.11	15,220	70	65,173	0	0	0.00%	0
23.12.08	15,180	40	55,402	0	0	0.00%	0
23.12.07	15,310	130	89,636	0	0	0.00%	0
23.12.06	14,890	420	378,129	0	0	0.00%	0
23.12.05	15,200	310	115,605	0	0	0.00%	0
23.12.04	15,180	20	50,397	0	0	0.00%	0
23.12.01	15,230	50	79,759	0	0	0.00%	0
23.11.30	15,070	160	56,914	0	0	0.00%	0
23.11.29	15,090	20	60,292	0	0	0.00%	0
23.11.28	15,100	10	43,458	0	0	0.00%	0
23.11.27	15,030	70	91,228	0	0	0.00%	0
23.11.24	14,930	100	82,590	0	0	0.00%	0
23.11.23	15,120	190	102,336	0	0	0.00%	0
23.11.22	15,080	40	62,906	0	0	0.00%	0
23.11.21	15,110	30	88,806	0	0	0.00%	0
23.11.20	15,050	60	35,504	0	0	0.00%	0
23.11.17	15,250	200	64,534	0	0	0.00%	0
23.11.16	15,060	140	62,747	0	0	0.00%	0
23.11.15	14,790	270	94,450	0	0	0.00%	0
23.11.14	14,680	110	54,324	0	0	0.00%	0
23.11.13	14,700	20	130,324	0	0	0.00%	0
23.11.10	14,860	160	54,632	0	0	0.00%	0
23.11.09	14,840	20	31,971	0	0	0.00%	0
23.11.08	14,890	50	62,824	0	0	0.00%	0
23.11.07	15,120	230	73,166	0	0	0.00%	0
23.11.06	14,840	280	93,593	0	0	0.00%	0
23.11.03	14,770	70	64,183	0	0	0.00%	0
23.11.02	14,400	370	75,661	0	0	0.00%	0
23.11.01	14,050	350	57,663	0	0	0.00%	0
23.10.31	14,500	450	93,315	0	0	0.00%	0
23.10.30	14,370	130	34,768	0	0	0.00%	0
23.10.27	14,050	320	79,687	0	0	0.00%	0
23.10.26	14,470	420	90,739	0	0	0.00%	0
23.10.25	14,570	100	38,710	0	0	0.00%	0
23.10.24	14,090	480	105,462	0	0	0.00%	0
23.10.23	14,190	100	68,490	0	0	0.00%	0
23.10.20	14,310	120	122,973	0	0	0.00%	0
23.10.19	14,700	390	98,829	0	0	0.00%	0
23.10.18	14,860	160	86,020	0	0	0.00%	0
23.10.17	14,420	440	113,328	0	0	0.00%	0
23.10.16	14,560	140	90,557	0	0	0.00%	0
23.10.13	14,630	70	74,342	0	0	0.00%	0
23.10.12	14,580	50	139,509	0	0	0.00%	0
23.10.11	14,300	280	130,179	0	0	0.00%	0
23.10.10	14,400	100	182,885	0	0	0.00%	0
23.10.06	13,860	540	114,866	0	0	0.00%	0
23.10.05	14,100	240	181,472	0	0	0.00%	0
23.10.04	14,680	580	223,232	0	0	0.00%	0
23.09.27	14,370	310	92,301	0	0	0.00%	0
23.09.26	14,450	80	135,380	0	0	0.00%	0
23.09.25	14,670	220	146,039	0	0	0.00%	0
23.09.22	15,000	330	177,334	0	0	0.00%	0
23.09.21	15,450	450	184,011	0	0	0.00%	0
23.09.20	15,490	40	132,194	0	0	0.00%	0
23.09.19	15,630	140	142,927	0	0	0.00%	0
23.09.18	15,570	60	137,451	0	0	0.00%	0
23.09.15	15,370	200	125,827	0	0	0.00%	0
23.09.14	15,130	240	285,483	0	0	0.00%	0
23.09.13	15,420	290	166,479	0	0	0.00%	0
23.09.12	15,610	190	146,675	0	0	0.00%	0
23.09.11	15,630	20	153,357	0	0	0.00%	0
23.09.08	15,670	40	206,167	0	0	0.00%	0
23.09.07	16,050	380	325,656	0	0	0.00%	0
23.09.06	16,380	330	265,844	0	0	0.00%	0
23.09.05	16,230	150	439,920	0	0	0.00%	0
23.09.04	16,280	50	178,218	0	0	0.00%	0
23.09.01	16,530	250	300,646	0	0	0.00%	0
23.08.31	16,940	410	488,334	0	0	0.00%	0
23.08.30	16,900	40	363,559	0	0	0.00%	0
23.08.29	16,820	80	571,474	0	0	0.00%	0
23.08.28	16,780	40	442,504	0	0	0.00%	0
23.08.25	17,000	220	511,131	0	0	0.00%	0
23.08.24	17,170	170	807,939	0	0	0.00%	0
23.08.23	17,880	710	2,405,843	0	0	0.00%	0
23.08.22	17,700	180	1,571,716	0	0	0.00%	0
23.08.21	18,320	620	2,348,935	0	0	0.00%	0
23.08.18	18,600	280	4,363,333	0	0	0.00%	0
23.08.17	24,400	5,800	6,483,504	0	0	0.00%	0
23.08.16	19,000	5,400	11,821,424	0	0	0.00%	0
23.08.14	17,320	1,680	4,668,746	0	0	0.00%	0
23.08.11	16,600	720	1,210,013	0	0	0.00%	0
23.08.10	17,040	440	664,314	0	0	0.00%	0
23.08.09	16,770	270	554,075	0	0	0.00%	0
23.08.08	18,450	1,680	3,368,694	0	0	0.00%	0
23.08.07	16,820	1,630	4,660,832	0	0	0.00%	0
23.08.04	18,310	1,490	1,845,150	0	0	0.00%	0
23.08.03	20,650	2,340	14,497,126	0	0	0.00%	0
23.08.02	16,900	3,750	7,918,231	0	0	0.00%	0
23.08.01	16,630	270	131,254	0	0	0.00%	0
23.07.31	16,330	300	309,021	0	0	0.00%	0
23.07.28	16,190	140	58,909	0	0	0.00%	0
23.07.27	15,660	530	91,741	0	0	0.00%	0
23.07.26	16,070	420	132,368	0	0	0.00%	0
23.07.25	16,370	300	69,704	0	0	0.00%	0
23.07.24	16,320	50	114,690	0	0	0.00%	0
23.07.21	16,740	420	105,255	0	0	0.00%	0
23.07.20	16,560	180	63,422	0	0	0.00%	0
23.07.19	16,940	380	185,444	0	0	0.00%	0
23.07.18	17,540	600	280,336	0	0	0.00%	0
23.07.17	16,310	1,230	802,782	0	0	0.00%	0
23.07.14	16,240	70	134,343	0	0	0.00%	0
23.07.13	15,900	340	70,599	0	0	0.00%	0
23.07.12	16,130	230	64,123	0	0	0.00%	0
23.07.11	15,800	330	32,315	0	0	0.00%	0
23.07.10	15,750	50	60,041	0	0	0.00%	0
23.07.07	16,100	350	70,326	0	0	0.00%	0
23.07.06	16,250	150	55,448	0	0	0.00%	0
23.07.05	16,870	620	121,173	0	0	0.00%	0
23.07.04	16,940	70	76,546	0	0	0.00%	0
23.07.03	16,400	540	161,578	0	0	0.00%	0
23.06.30	16,690	290	76,666	0	0	0.00%	0
23.06.29	16,510	180	100,530	0	0	0.00%	0
23.06.28	16,680	170	40,360	0	0	0.00%	0
23.06.27	16,330	350	81,739	0	0	0.00%	0
23.06.26	16,570	240	54,619	0	0	0.00%	0
23.06.23	16,290	280	128,647	0	0	0.00%	0
23.06.22	16,300	10	49,219	0	0	0.00%	0
23.06.21	16,020	280	132,384	0	0	0.00%	0
23.06.20	15,930	90	72,423	0	0	0.00%	0
23.06.19	15,950	20	65,430	0	0	0.00%	0
23.06.16	16,020	70	107,240	0	0	0.00%	0
23.06.15	15,420	600	206,323	0	0	0.00%	0
23.06.14	15,590	170	44,664	0	0	0.00%	0
23.06.13	15,170	420	107,102	0	0	0.00%	0
23.06.12	15,340	170	34,047	0	0	0.00%	0
23.06.09	15,340	0	23,396	0	0	0.00%	0
23.06.08	15,450	110	30,183	0	0	0.00%	0
23.06.07	15,400	50	49,250	0	0	0.00%	0
23.06.05	15,590	190	47,730	0	0	0.00%	0
23.06.02	15,510	80	59,049	0	0	0.00%	0
23.06.01	15,260	250	36,525	0	0	0.00%	0
23.05.31	15,340	80	47,640	0	0	0.00%	0
23.05.30	15,270	70	62,449	0	0	0.00%	0
23.05.26	15,320	50	54,412	0	0	0.00%	0
23.05.25	15,270	50	34,830	0	0	0.00%	0
23.05.24	15,360	90	42,318	0	0	0.00%	0
23.05.23	15,590	230	61,462	0	0	0.00%	0
23.05.22	15,860	270	94,027	0	0	0.00%	0
23.05.19	15,530	330	153,072	0	0	0.00%	0
23.05.18	15,190	340	98,233	0	0	0.00%	0
23.05.17	15,200	10	53,216	0	0	0.00%	0
23.05.16	15,180	20	96,201	0	0	0.00%	0
23.05.15	15,010	170	99,463	0	0	0.00%	0
23.05.12	14,940	70	50,951	0	0	0.00%	0
23.05.11	14,800	140	37,626	0	0	0.00%	0
23.05.10	14,900	100	26,978	0	0	0.00%	0
23.05.09	14,930	30	28,564	0	0	0.00%	0
23.05.08	14,790	140	65,513	0	0	0.00%	0
23.05.04	14,520	270	93,717	0	0	0.00%	0
23.05.03	14,640	120	36,062	0	0	0.00%	0
23.05.02	14,780	140	42,107	0	0	0.00%	0
23.04.28	14,780	0	49,950	0	0	0.00%	0
23.04.27	14,650	130	49,763	0	0	0.00%	0
23.04.26	14,930	280	346,348	0	0	0.00%	0
23.04.25	14,270	660	145,267	0	0	0.00%	0
23.04.24	14,410	140	40,817	0	0	0.00%	0
23.04.21	14,520	100	35,126	0	0	0.00%	0
23.04.20	14,770	150	41,744	0	0	0.00%	0
23.04.19	14,800	30	55,339	0	0	0.00%	0
23.04.18	14,910	110	53,856	0	0	0.00%	0
23.04.17	14,870	40	40,329	0	0	0.00%	0
23.04.14	15,040	200	61,492	0	0	0.00%	0
23.04.13	15,050	10	28,244	0	0	0.00%	0
23.04.12	15,090	40	39,490	0	0	0.00%	0
23.04.11	15,040	50	62,704	0	0	0.00%	0
23.04.10	15,330	290	78,139	0	0	0.00%	0
23.04.07	14,960	370	102,269	0	0	0.00%	0
23.04.06	15,310	350	64,584	0	0	0.00%	0
23.04.05	15,290	20	43,792	0	0	0.00%	0
23.04.04	15,420	130	64,494	0	0	0.00%	0
23.04.03	15,620	200	113,058	0	0	0.00%	0
23.03.31	15,300	320	192,411	0	0	0.00%	0
23.03.30	15,020	280	240,038	0	0	0.00%	0
23.03.29	15,050	30	39,779	0	0	0.00%	0
23.03.28	14,730	320	63,006	0	0	0.00%	0
23.03.27	14,840	110	63,360	0	0	0.00%	0
23.03.24	14,330	510	84,912	0	0	0.00%	0
23.03.23	14,500	170	27,438	0	0	0.00%	0
23.03.22	14,470	30	32,602	0	0	0.00%	0
23.03.21	14,560	90	34,825	0	0	0.00%	0
23.03.20	14,710	150	55,659	0	0	0.00%	0
23.03.17	14,210	500	61,094	0	0	0.00%	0
23.03.16	13,960	250	49,716	0	0	0.00%	0
23.03.15	13,770	190	35,359	0	0	0.00%	0
23.03.14	14,270	500	84,578	0	0	0.00%	0
23.03.13	14,580	310	102,683	0	0	0.00%	0
23.03.10	14,900	260	32,458	0	0	0.00%	0
23.03.09	15,180	280	78,019	0	0	0.00%	0
23.03.08	15,430	250	47,911	0	0	0.00%	0
23.03.07	15,060	370	149,278	0	0	0.00%	0
23.03.06	14,920	140	47,586	0	0	0.00%	0
23.03.03	14,700	210	61,309	0	0	0.00%	0
23.03.02	14,730	30	48,038	0	0	0.00%	0
23.02.28	14,700	30	84,209	0	0	0.00%	0
23.02.27	14,990	260	52,320	0	0	0.00%	0
23.02.24	15,050	40	46,868	0	0	0.00%	0
23.02.23	15,050	0	38,369	0	0	0.00%	0
23.02.22	15,150	100	47,540	0	0	0.00%	0
23.02.21	15,190	40	40,215	0	0	0.00%	0
23.02.20	15,150	40	66,057	0	0	0.00%	0
23.02.17	15,010	140	74,759	0	0	0.00%	0
23.02.16	15,050	40	44,911	0	0	0.00%	0
23.02.15	15,250	200	57,711	0	0	0.00%	0
23.02.14	15,010	240	69,089	0	0	0.00%	0
23.02.13	14,890	120	62,399	0	0	0.00%	0
23.02.10	14,610	280	95,712	0	0	0.00%	0
23.02.09	14,620	10	50,880	0	0	0.00%	0
23.02.08	14,540	80	62,083	0	0	0.00%	0
23.02.06	14,720	120	47,573	0	0	0.00%	0
23.02.03	14,820	100	31,421	0	0	0.00%	0
23.02.02	14,810	10	76,173	0	0	0.00%	0
23.02.01	14,400	410	100,606	0	0	0.00%	0
23.01.31	14,380	20	19,974	0	0	0.00%	0
23.01.30	14,670	290	87,106	0	0	0.00%	0
23.01.27	14,740	90	39,839	0	0	0.00%	0
23.01.25	14,350	190	50,075	0	0	0.00%	0
23.01.20	14,350	50	20,865	0	0	0.00%	0
23.01.19	14,300	100	22,989	0	0	0.00%	0
23.01.18	14,200	50	36,071	0	0	0.00%	0
23.01.17	14,150	300	51,444	0	0	0.00%	0
23.01.16	14,450	0	36,928	0	0	0.00%	0
23.01.13	14,450	50	17,835	0	0	0.00%	0
23.01.12	14,400	100	41,140	0	0	0.00%	0
23.01.11	14,500	100	16,438	0	0	0.00%	0
23.01.10	14,400	100	18,401	0	0	0.00%	0
23.01.09	14,500	350	51,947	0	0	0.00%	0
23.01.06	14,150	100	23,718	0	0	0.00%	0
23.01.05	14,050	100	41,065	0	0	0.00%	0
23.01.04	14,150	300	30,851	0	0	0.00%	0
23.01.03	13,850	150	58,936	0	0	0.00%	0
23.01.02	14,000	450	60,808	0	0	0.00%	0
22.12.29	14,450	150	47,215	0	0	0.00%	0
22.12.28	14,600	600	69,135	0	0	0.00%	0
22.12.27	15,200	150	84,447	0	0	0.00%	0
22.12.26	15,050	300	67,410	0	0	0.00%	0
22.12.23	14,750	400	97,694	0	0	0.00%	0
22.12.22	15,150	350	54,581	0	0	0.00%	0
22.12.21	14,800	200	22,408	0	0	0.00%	0
22.12.20	14,600	250	51,612	0	0	0.00%	0
22.12.19	14,850	0	20,595	0	0	0.00%	0
22.12.16	14,850	200	34,389	0	0	0.00%	0
22.12.15	15,050	150	48,870	0	0	0.00%	0
22.12.14	14,900	350	39,306	0	0	0.00%	0
22.12.13	14,550	100	23,616	0	0	0.00%	0
22.12.12	14,450	250	38,976	0	0	0.00%	0
22.12.09	14,700	0	27,426	0	0	0.00%	0
22.12.08	14,700	250	49,374	0	0	0.00%	0
22.12.07	14,950	50	20,994	0	0	0.00%	0
22.12.06	15,000	250	49,357	0	0	0.00%	0
22.12.05	15,250	50	22,893	0	0	0.00%	0
22.12.02	15,300	200	35,986	0	0	0.00%	0
22.12.01	15,500	100	62,883	0	0	0.00%	0
22.11.30	15,400	300	84,038	0	0	0.00%	0
22.11.29	15,100	300	51,024	0	0	0.00%	0
22.11.28	14,800	200	29,764	0	0	0.00%	0
22.11.25	15,000	0	31,043	0	0	0.00%	0
22.11.24	15,000	100	29,895	0	0	0.00%	0
22.11.23	14,900	150	28,139	0	0	0.00%	0
22.11.22	14,750	100	21,516	0	0	0.00%	0
22.11.21	14,650	300	45,059	0	0	0.00%	0
22.11.18	14,950	150	78,440	0	0	0.00%	0
22.11.17	15,100	150	56,067	0	0	0.00%	0
22.11.16	15,250	400	109,972	0	0	0.00%	0
22.11.15	14,850	400	166,484	0	0	0.00%	0
22.11.14	14,450	200	156,447	0	0	0.00%	0
22.11.11	14,250	300	199,227	0	0	0.00%	0
22.11.10	13,950	50	63,537	0	0	0.00%	0
22.11.09	13,900	200	50,319	0	0	0.00%	0
22.11.08	13,700	100	45,565	0	0	0.00%	0
22.11.07	13,600	50	27,161	0	0	0.00%	0
22.11.04	13,550	100	19,502	0	0	0.00%	0
22.11.03	13,650	100	30,060	0	0	0.00%	0
22.11.02	13,550	50	50,168	0	0	0.00%	0
22.11.01	13,600	0	26,533	0	0	0.00%	0
22.10.31	13,600	450	33,169	0	0	0.00%	0
22.10.28	13,150	450	31,129	0	0	0.00%	0
22.10.27	13,600	400	66,961	0	0	0.00%	0
22.10.26	13,200	100	52,181	0	0	0.00%	0
22.10.25	13,100	150	39,853	0	0	0.00%	0
22.10.24	12,950	350	63,065	0	0	0.00%	0
22.10.21	12,600	50	50,712	0	0	0.00%	0
22.10.20	12,650	350	78,471	0	0	0.00%	0
22.10.19	13,000	150	41,288	0	0	0.00%	0
22.10.18	13,150	50	93,001	0	0	0.00%	0
22.10.17	13,100	50	27,416	0	0	0.00%	0
22.10.14	13,050	400	71,923	0	0	0.00%	0
22.10.13	12,650	250	54,471	0	0	0.00%	0
22.10.12	12,900	100	52,882	0	0	0.00%	0
22.10.11	12,800	600	62,664	0	0	0.00%	0
22.10.07	13,400	50	31,168	0	0	0.00%	0
22.10.06	13,450	300	43,481	0	0	0.00%	0
22.10.05	13,150	150	66,942	0	0	0.00%	0
22.10.04	13,300	450	47,779	0	0	0.00%	0
22.09.30	12,850	100	96,668	0	0	0.00%	0
22.09.29	12,950	250	142,907	0	0	0.00%	0
22.09.28	12,700	0	139,842	0	0	0.00%	0
22.09.27	12,700	150	67,638	0	0	0.00%	0
22.09.26	12,550	550	133,930	0	0	0.00%	0
22.09.23	13,100	350	131,321	0	0	0.00%	0
22.09.22	13,450	300	106,158	0	0	0.00%	0
22.09.21	13,750	50	44,620	0	0	0.00%	0
22.09.20	13,800	200	58,393	0	0	0.00%	0
22.09.19	13,600	500	109,374	0	0	0.00%	0
22.09.16	14,100	200	57,219	0	0	0.00%	0
22.09.15	14,300	50	24,030	0	0	0.00%	0
22.09.14	14,250	500	51,578	0	0	0.00%	0
22.09.13	14,750	350	79,302	0	0	0.00%	0
22.09.08	14,400	200	40,422	0	0	0.00%	0
22.09.07	14,200	450	32,240	0	0	0.00%	0
22.09.06	14,650	350	50,848	0	0	0.00%	0