매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,815	195	104,233	0	0	0.00%	12,641,883
24.11.25	4,785	30	50,260	0	0	0.00%	12,641,883
24.11.22	4,835	50	52,013	0	0	0.00%	12,641,883
24.11.21	4,880	45	32,407	0	0	0.00%	12,641,883
24.11.20	4,865	15	24,141	0	0	0.00%	12,641,883
24.11.19	4,890	25	62,268	0	0	0.00%	12,641,883
24.11.18	4,830	60	41,196	0	0	0.00%	12,641,883
24.11.15	4,705	125	55,196	0	0	0.00%	12,641,883
24.11.14	4,675	80	54,830	0	0	0.00%	12,641,883
24.11.13	4,800	125	98,626	0	0	0.00%	12,641,883
24.11.12	5,020	220	165,569	0	0	0.00%	12,641,883
24.11.11	5,190	170	113,161	0	0	0.00%	0
24.11.08	5,070	120	100,180	0	0	0.00%	0
24.11.07	5,120	50	95,502	0	0	0.00%	0
24.11.06	5,140	20	168,658	0	0	0.00%	0
24.11.05	5,120	20	182,058	0	0	0.00%	0
24.11.04	5,130	10	189,151	0	0	0.00%	0
24.11.01	5,110	20	247,690	0	0	0.00%	0
24.10.31	5,130	20	2,018,616	0	0	0.00%	0
24.10.30	5,020	110	115,401	0	0	0.00%	0
24.10.29	4,990	30	24,495	0	0	0.00%	0
24.10.28	4,960	30	23,419	0	0	0.00%	0
24.10.25	4,985	25	41,700	0	0	0.00%	0
24.10.24	5,100	115	56,507	0	0	0.00%	0
24.10.23	5,080	20	34,672	0	0	0.00%	0
24.10.22	5,130	50	57,757	0	0	0.00%	0
24.10.21	5,200	70	54,435	0	0	0.00%	0
24.10.18	5,150	50	263,716	0	0	0.00%	0
24.10.17	5,070	80	28,102	0	0	0.00%	0
24.10.16	5,130	60	67,568	0	0	0.00%	0
24.10.15	5,180	50	41,074	0	0	0.00%	0
24.10.14	5,090	90	90,408	0	0	0.00%	0
24.10.11	5,110	20	26,207	0	0	0.00%	0
24.10.10	5,020	90	79,503	0	0	0.00%	0
24.10.08	5,010	10	33,098	0	0	0.00%	0
24.10.07	5,020	10	51,452	0	0	0.00%	0
24.10.04	4,980	40	135,560	0	0	0.00%	0
24.10.02	5,020	40	23,553	0	0	0.00%	0
24.09.30	5,020	0	38,550	0	0	0.00%	0
24.09.27	5,040	20	44,259	0	0	0.00%	0
24.09.26	5,040	0	26,120	0	0	0.00%	0
24.09.25	4,990	50	83,083	0	0	0.00%	0
24.09.24	5,040	50	20,370	0	0	0.00%	0
24.09.23	5,000	40	39,834	0	0	0.00%	0
24.09.20	4,870	130	81,859	0	0	0.00%	0
24.09.19	4,835	35	25,161	0	0	0.00%	0
24.09.13	4,865	30	31,661	0	0	0.00%	0
24.09.12	4,755	110	39,771	0	0	0.00%	0
24.09.11	4,770	15	22,169	0	0	0.00%	0
24.09.10	4,800	30	15,749	0	0	0.00%	0
24.09.09	4,800	0	16,195	0	0	0.00%	0
24.09.06	4,830	30	24,551	0	0	0.00%	0
24.09.05	4,900	70	62,681	0	0	0.00%	0
24.09.04	5,020	120	48,661	0	0	0.00%	0
24.09.03	5,060	40	33,962	0	0	0.00%	0
24.09.02	4,895	165	106,825	0	0	0.00%	0
24.08.30	4,850	45	5,916	0	0	0.00%	0
24.08.29	4,925	75	24,308	0	0	0.00%	0
24.08.28	4,975	50	16,664	0	0	0.00%	0
24.08.27	4,920	55	22,071	0	0	0.00%	0
24.08.26	5,020	100	39,734	0	0	0.00%	0
24.08.23	5,000	20	18,999	0	0	0.00%	0
24.08.22	5,090	90	56,045	0	0	0.00%	0
24.08.21	5,120	30	36,232	0	0	0.00%	0
24.08.20	5,190	70	40,625	0	0	0.00%	0
24.08.19	5,120	70	84,116	0	0	0.00%	0
24.08.16	5,160	40	42,679	0	0	0.00%	0
24.08.14	5,170	10	66,552	0	0	0.00%	0
24.08.13	5,090	80	241,352	0	0	0.00%	0
24.08.12	4,990	100	35,017	0	0	0.00%	0
24.08.09	4,900	90	24,195	0	0	0.00%	0
24.08.08	4,920	20	32,176	0	0	0.00%	0
24.08.07	4,765	155	34,107	0	0	0.00%	0
24.08.06	4,580	185	75,064	0	0	0.00%	0
24.08.05	5,090	510	273,268	0	0	0.00%	0
24.08.02	5,260	170	129,333	0	0	0.00%	0
24.08.01	5,210	50	39,934	0	0	0.00%	0
24.07.31	5,220	10	52,766	0	0	0.00%	0
24.07.30	5,260	40	71,729	0	0	0.00%	0
24.07.29	5,280	20	34,624	0	0	0.00%	0
24.07.26	5,260	20	27,483	0	0	0.00%	0
24.07.25	5,350	90	92,548	0	0	0.00%	0
24.07.24	5,330	20	93,710	0	0	0.00%	0
24.07.23	5,330	0	107,410	0	0	0.00%	0
24.07.22	5,390	60	115,418	0	0	0.00%	0
24.07.19	5,430	40	54,846	0	0	0.00%	0
24.07.18	5,410	20	85,025	0	0	0.00%	0
24.07.17	5,380	30	58,532	0	0	0.00%	0
24.07.16	5,410	30	211,681	0	0	0.00%	0
24.07.15	5,360	50	63,476	0	0	0.00%	0
24.07.12	5,370	10	72,586	0	0	0.00%	0
24.07.11	5,410	40	69,721	0	0	0.00%	0
24.07.10	5,420	10	78,327	0	0	0.00%	0
24.07.09	5,420	0	115,915	0	0	0.00%	0
24.07.08	5,330	90	185,099	0	0	0.00%	0
24.07.05	5,310	20	94,617	0	0	0.00%	0
24.07.04	5,320	10	193,536	0	0	0.00%	0
24.07.03	5,330	10	193,447	0	0	0.00%	0
24.07.02	5,400	70	109,303	0	0	0.00%	0
24.07.01	5,340	60	87,459	0	0	0.00%	0
24.06.28	5,290	50	74,829	0	0	0.00%	0
24.06.27	5,320	30	91,965	0	0	0.00%	0
24.06.26	5,370	50	115,809	0	0	0.00%	0
24.06.25	5,330	40	184,552	0	0	0.00%	0
24.06.24	5,340	10	156,055	0	0	0.00%	0
24.06.21	5,310	30	425,729	0	0	0.00%	0
24.06.20	5,450	140	392,827	0	0	0.00%	0
24.06.19	5,560	110	668,865	0	0	0.00%	0
24.06.18	5,620	60	920,724	0	0	0.00%	0
24.06.17	5,250	370	7,237,730	0	0	0.00%	0
24.06.14	5,330	80	65,532	0	0	0.00%	0
24.06.13	5,320	10	82,753	0	0	0.00%	0
24.06.12	5,290	30	145,741	0	0	0.00%	0
24.06.11	5,300	10	65,602	0	0	0.00%	0
24.06.10	5,300	0	57,283	0	0	0.00%	0
24.06.07	5,210	90	104,808	0	0	0.00%	0
24.06.05	5,270	60	69,014	0	0	0.00%	0
24.06.04	5,250	20	38,468	0	0	0.00%	0
24.06.03	5,270	20	54,475	0	0	0.00%	0
24.05.31	5,190	80	90,718	0	0	0.00%	0
24.05.30	5,180	10	76,933	0	0	0.00%	0
24.05.29	5,340	160	170,754	0	0	0.00%	0
24.05.28	5,390	50	100,687	0	0	0.00%	0
24.05.27	5,480	90	169,040	0	0	0.00%	0
24.05.24	5,480	0	267,817	0	0	0.00%	0
24.05.23	5,370	110	731,870	0	0	0.00%	0
24.05.22	5,490	120	511,771	0	0	0.00%	0
24.05.21	5,300	190	637,697	0	0	0.00%	0
24.05.20	5,270	30	40,673	0	0	0.00%	0
24.05.17	5,240	30	138,876	0	0	0.00%	0
24.05.16	5,230	10	54,180	0	0	0.00%	0
24.05.14	5,220	10	41,185	0	0	0.00%	0
24.05.13	5,230	10	51,666	0	0	0.00%	0
24.05.10	5,240	10	43,589	0	0	0.00%	0
24.05.09	5,240	0	35,227	0	0	0.00%	0
24.05.08	5,230	10	31,935	0	0	0.00%	0
24.05.07	5,260	30	46,103	0	0	0.00%	0
24.05.03	5,290	30	39,602	0	0	0.00%	0
24.05.02	5,230	60	59,640	0	0	0.00%	0
24.04.30	5,210	20	45,966	0	0	0.00%	0
24.04.29	5,190	20	35,394	0	0	0.00%	0
24.04.26	5,160	30	42,705	0	0	0.00%	0
24.04.25	5,160	0	34,066	0	0	0.00%	0
24.04.24	5,170	10	29,635	0	0	0.00%	0
24.04.23	5,150	20	89,343	0	0	0.00%	0
24.04.22	5,140	10	31,140	0	0	0.00%	0
24.04.19	5,140	0	59,257	0	0	0.00%	0
24.04.18	5,090	50	36,166	0	0	0.00%	0
24.04.17	5,120	30	35,507	0	0	0.00%	0
24.04.16	5,170	50	63,433	0	0	0.00%	0
24.04.15	5,170	0	63,261	0	0	0.00%	0
24.04.12	5,200	30	78,970	0	0	0.00%	0
24.04.11	5,200	0	573,122	0	0	0.00%	0
24.04.09	5,240	40	32,637	0	0	0.00%	0
24.04.08	5,230	10	41,986	0	0	0.00%	0
24.04.05	5,210	20	56,865	0	0	0.00%	0
24.04.04	5,240	30	47,149	0	0	0.00%	0
24.04.03	5,240	0	35,954	0	0	0.00%	0
24.04.02	5,230	10	103,117	0	0	0.00%	0
24.04.01	5,210	20	35,610	0	0	0.00%	0
24.03.29	5,180	30	48,310	0	0	0.00%	0
24.03.28	5,210	30	36,581	0	0	0.00%	0
24.03.27	5,230	20	29,852	0	0	0.00%	0
24.03.26	5,240	10	28,681	0	0	0.00%	0
24.03.25	5,210	30	59,751	0	0	0.00%	0
24.03.22	5,200	10	44,511	0	0	0.00%	0
24.03.21	5,160	40	34,637	0	0	0.00%	0
24.03.20	5,100	60	187,983	0	0	0.00%	0
24.03.19	5,120	20	45,171	0	0	0.00%	0
24.03.18	5,120	0	23,311	0	0	0.00%	0
24.03.15	5,170	50	41,268	0	0	0.00%	0
24.03.14	5,100	70	57,448	0	0	0.00%	0
24.03.13	5,130	30	29,447	0	0	0.00%	0
24.03.12	5,150	20	24,649	0	0	0.00%	0
24.03.11	5,200	50	38,311	0	0	0.00%	0
24.03.08	5,150	50	49,760	0	0	0.00%	0
24.03.07	5,130	20	35,760	0	0	0.00%	0
24.03.06	5,120	10	15,625	0	0	0.00%	0
24.03.05	5,080	40	35,346	0	0	0.00%	0
24.03.04	5,080	0	25,236	0	0	0.00%	0
24.02.29	5,120	40	39,078	0	0	0.00%	0
24.02.28	5,120	0	37,039	0	0	0.00%	0
24.02.27	5,180	60	40,003	0	0	0.00%	0
24.02.26	5,180	0	17,905	0	0	0.00%	0
24.02.23	5,190	10	70,322	0	0	0.00%	0
24.02.22	5,200	10	57,972	0	0	0.00%	0
24.02.21	5,250	50	77,204	0	0	0.00%	0
24.02.20	5,270	20	31,679	0	0	0.00%	0
24.02.19	5,290	20	45,054	0	0	0.00%	0
24.02.16	5,280	10	37,139	0	0	0.00%	0
24.02.15	5,280	0	47,558	0	0	0.00%	0
24.02.14	5,300	20	62,610	0	0	0.00%	0
24.02.13	5,250	50	100,074	0	0	0.00%	0
24.02.08	5,240	10	35,248	0	0	0.00%	0
24.02.07	5,230	10	51,414	0	0	0.00%	0
24.02.06	5,210	20	43,461	0	0	0.00%	0
24.02.05	5,200	10	34,216	0	0	0.00%	0
24.02.02	5,180	20	68,664	0	0	0.00%	0
24.02.01	5,170	10	91,009	0	0	0.00%	0
24.01.31	5,240	70	223,578	0	0	0.00%	0
24.01.30	5,230	10	51,406	0	0	0.00%	0
24.01.29	5,270	40	112,270	0	0	0.00%	0
24.01.26	5,220	50	89,968	0	0	0.00%	0
24.01.25	5,270	50	180,424	0	0	0.00%	0
24.01.24	5,370	100	253,121	0	0	0.00%	0
24.01.23	5,430	60	278,270	0	0	0.00%	0
24.01.22	5,960	530	772,386	0	0	0.00%	0
24.01.19	5,300	660	2,577,939	0	0	0.00%	0
24.01.18	5,170	130	180,533	0	0	0.00%	0
24.01.17	5,210	40	293,584	0	0	0.00%	0
24.01.16	5,250	40	94,106	0	0	0.00%	0
24.01.15	5,310	60	78,440	0	0	0.00%	0
24.01.12	5,440	130	117,939	0	0	0.00%	0
24.01.11	5,410	30	75,345	0	0	0.00%	0
24.01.10	5,450	40	91,393	0	0	0.00%	0
24.01.09	5,360	90	93,421	0	0	0.00%	0
24.01.08	5,290	70	139,219	0	0	0.00%	0
24.01.05	5,340	50	131,700	0	0	0.00%	0
24.01.04	5,440	100	145,874	0	0	0.00%	0
24.01.03	5,520	80	80,032	0	0	0.00%	0
24.01.02	5,500	20	110,863	0	0	0.00%	0
23.12.28	5,420	80	117,074	0	0	0.00%	0
23.12.27	5,480	60	133,094	0	0	0.00%	0
23.12.26	5,520	40	234,221	0	0	0.00%	0
23.12.22	5,400	120	303,411	0	0	0.00%	0
23.12.21	5,420	20	164,944	0	0	0.00%	0
23.12.20	5,380	40	135,482	0	0	0.00%	0
23.12.19	5,510	130	221,751	0	0	0.00%	0
23.12.18	5,550	40	252,371	0	0	0.00%	0
23.12.15	5,490	60	161,817	0	0	0.00%	0
23.12.14	5,490	0	179,040	0	0	0.00%	0
23.12.13	5,640	150	302,600	0	0	0.00%	0
23.12.12	5,670	30	227,125	0	0	0.00%	0
23.12.11	5,700	30	320,951	0	0	0.00%	0
23.12.08	5,630	70	309,856	0	0	0.00%	0
23.12.07	5,620	10	452,452	0	0	0.00%	0
23.12.06	5,610	10	216,197	0	0	0.00%	0
23.12.05	5,560	50	594,591	0	0	0.00%	0
23.12.04	5,600	40	474,376	0	0	0.00%	0
23.12.01	5,320	280	468,980	0	0	0.00%	0
23.11.30	5,330	10	108,182	0	0	0.00%	0
23.11.29	5,400	70	163,744	0	0	0.00%	0
23.11.28	5,330	70	250,217	0	0	0.00%	0
23.11.27	5,250	80	87,375	0	0	0.00%	0
23.11.24	5,280	30	106,796	0	0	0.00%	0
23.11.23	5,320	40	75,919	0	0	0.00%	0
23.11.22	5,320	0	91,438	0	0	0.00%	0
23.11.21	5,370	50	109,449	0	0	0.00%	0
23.11.20	5,340	30	112,139	0	0	0.00%	0
23.11.17	5,340	0	168,555	0	0	0.00%	0
23.11.16	5,310	40	134,178	0	0	0.00%	0
23.11.15	5,290	20	204,697	0	0	0.00%	0
23.11.14	5,100	190	280,506	0	0	0.00%	0
23.11.13	5,190	90	273,624	0	0	0.00%	0
23.11.10	5,150	40	185,935	0	0	0.00%	0
23.11.09	5,240	90	289,678	0	0	0.00%	0
23.11.08	5,280	40	2,226,335	0	0	0.00%	0
23.11.07	5,230	50	417,065	0	0	0.00%	0
23.11.06	5,260	30	284,500	0	0	0.00%	0
23.11.03	5,170	90	577,695	0	0	0.00%	0
23.11.02	5,060	110	348,914	0	0	0.00%	0
23.11.01	4,955	105	159,634	0	0	0.00%	0
23.10.31	5,070	115	522,654	0	0	0.00%	0
23.10.30	5,280	210	588,774	0	0	0.00%	0
23.10.27	5,160	120	1,659,595	0	0	0.00%	0
23.10.26	5,560	400	1,406,896	0	0	0.00%	0
23.10.25	5,970	410	2,096,979	0	0	0.00%	0
23.10.24	6,850	880	11,700,846	0	0	0.00%	0
23.10.23	5,270	1,580	7,775,793	0	0	0.00%	0
23.10.20	5,020	250	333,647	0	0	0.00%	0
23.10.19	5,080	60	29,814	0	0	0.00%	0
23.10.18	5,070	10	22,340	0	0	0.00%	0
23.10.17	5,060	10	33,304	0	0	0.00%	0
23.10.16	5,070	10	32,231	0	0	0.00%	0
23.10.13	5,040	30	19,011	0	0	0.00%	0
23.10.12	5,060	20	31,587	0	0	0.00%	0
23.10.11	5,010	50	26,899	0	0	0.00%	0
23.10.10	5,030	20	29,572	0	0	0.00%	0
23.10.06	4,935	95	27,012	0	0	0.00%	0
23.10.05	4,970	35	39,376	0	0	0.00%	0
23.10.04	5,160	190	111,397	0	0	0.00%	0
23.09.27	5,050	110	63,949	0	0	0.00%	0
23.09.26	5,070	20	119,492	0	0	0.00%	0
23.09.25	5,110	40	52,747	0	0	0.00%	0
23.09.22	5,140	30	26,259	0	0	0.00%	0
23.09.21	5,210	70	57,721	0	0	0.00%	0
23.09.20	5,250	40	33,753	0	0	0.00%	0
23.09.19	5,310	60	38,977	0	0	0.00%	0
23.09.18	5,310	0	39,596	0	0	0.00%	0
23.09.15	5,280	30	28,226	0	0	0.00%	0
23.09.14	5,290	10	26,418	0	0	0.00%	0
23.09.13	5,270	20	52,153	0	0	0.00%	0
23.09.12	5,330	60	33,579	0	0	0.00%	0
23.09.11	5,280	50	72,009	0	0	0.00%	0
23.09.08	5,190	90	81,948	0	0	0.00%	0
23.09.07	5,220	30	48,688	0	0	0.00%	0
23.09.06	5,140	80	91,515	0	0	0.00%	0
23.09.05	5,120	20	38,849	0	0	0.00%	0
23.09.04	5,110	10	30,120	0	0	0.00%	0
23.09.01	5,160	50	42,154	0	0	0.00%	0
23.08.31	5,160	0	227,394	0	0	0.00%	0
23.08.30	5,080	80	29,300	0	0	0.00%	0
23.08.29	5,110	30	52,641	0	0	0.00%	0
23.08.28	5,050	60	30,817	0	0	0.00%	0
23.08.25	5,080	30	32,629	0	0	0.00%	0
23.08.24	5,060	20	29,347	0	0	0.00%	0
23.08.23	5,020	40	36,201	0	0	0.00%	0
23.08.22	5,050	30	43,613	0	0	0.00%	0
23.08.21	5,050	0	24,141	0	0	0.00%	0
23.08.18	5,030	20	34,115	0	0	0.00%	0
23.08.17	5,060	30	98,831	0	0	0.00%	0
23.08.16	5,240	180	92,038	0	0	0.00%	0
23.08.14	5,350	110	60,603	0	0	0.00%	0
23.08.11	5,370	20	38,069	0	0	0.00%	0
23.08.10	5,290	80	101,848	0	0	0.00%	0
23.08.09	5,110	180	93,939	0	0	0.00%	0
23.08.08	5,240	130	81,089	0	0	0.00%	0
23.08.07	5,280	40	56,609	0	0	0.00%	0
23.08.04	5,210	70	59,369	0	0	0.00%	0
23.08.03	5,200	10	81,908	0	0	0.00%	0
23.08.02	5,330	130	157,952	0	0	0.00%	0
23.08.01	5,220	110	188,743	0	0	0.00%	0
23.07.31	5,070	150	132,283	0	0	0.00%	0
23.07.28	4,990	80	145,164	0	0	0.00%	0
23.07.27	4,885	105	381,422	0	0	0.00%	0
23.07.26	5,170	350	5,036,566	0	0	0.00%	0
23.07.25	5,200	30	86,311	0	0	0.00%	0
23.07.24	5,450	250	136,250	0	0	0.00%	0
23.07.21	5,450	0	94,707	0	0	0.00%	0
23.07.20	5,440	10	102,180	0	0	0.00%	0
23.07.19	5,460	20	561,945	0	0	0.00%	0
23.07.18	5,480	20	84,919	0	0	0.00%	0
23.07.17	5,350	130	116,938	0	0	0.00%	0
23.07.14	5,360	10	42,817	0	0	0.00%	0
23.07.13	5,250	110	45,581	0	0	0.00%	0
23.07.12	5,290	40	56,266	0	0	0.00%	0
23.07.11	5,290	0	39,604	0	0	0.00%	0
23.07.10	5,150	140	29,930	0	0	0.00%	0
23.07.07	5,200	50	71,150	0	0	0.00%	0
23.07.06	5,340	140	91,010	0	0	0.00%	0
23.07.05	5,360	20	41,846	0	0	0.00%	0
23.07.04	5,400	40	33,133	0	0	0.00%	0
23.07.03	5,350	50	31,108	0	0	0.00%	0
23.06.30	5,360	10	32,813	0	0	0.00%	0
23.06.29	5,470	110	72,311	0	0	0.00%	0
23.06.28	5,470	0	31,630	0	0	0.00%	0
23.06.27	5,550	80	36,073	0	0	0.00%	0
23.06.26	5,460	90	47,291	0	0	0.00%	0
23.06.23	5,540	80	65,446	0	0	0.00%	0
23.06.22	5,520	20	59,468	0	0	0.00%	0
23.06.21	5,720	200	139,768	0	0	0.00%	0
23.06.20	5,740	20	82,455	0	0	0.00%	0
23.06.19	5,760	20	38,281	0	0	0.00%	0
23.06.16	5,690	70	52,702	0	0	0.00%	0
23.06.15	5,770	80	80,647	0	0	0.00%	0
23.06.14	5,880	110	95,042	0	0	0.00%	0
23.06.13	5,920	40	78,584	0	0	0.00%	0
23.06.12	5,920	0	89,419	0	0	0.00%	0
23.06.09	5,890	30	174,629	0	0	0.00%	0
23.06.08	5,890	0	100,094	0	0	0.00%	0
23.06.07	5,960	70	100,810	0	0	0.00%	0
23.06.05	5,930	30	132,334	0	0	0.00%	0
23.06.02	5,820	110	317,528	0	0	0.00%	0
23.06.01	5,770	50	93,877	0	0	0.00%	0
23.05.31	5,750	20	137,934	0	0	0.00%	0
23.05.30	5,990	240	324,848	0	0	0.00%	0
23.05.26	5,920	70	174,674	0	0	0.00%	0
23.05.25	6,040	120	261,596	0	0	0.00%	0
23.05.24	6,140	100	327,960	0	0	0.00%	0
23.05.23	6,350	210	497,228	0	0	0.00%	0
23.05.22	6,460	110	602,727	0	0	0.00%	0
23.05.19	6,480	20	988,836	0	0	0.00%	0
23.05.18	6,580	100	791,549	0	0	0.00%	0
23.05.17	6,770	190	3,965,940	0	0	0.00%	0
23.05.16	6,480	290	21,504,151	0	0	0.00%	0
23.05.15	7,070	590	8,142,596	0	0	0.00%	0
23.05.12	5,760	1,310	15,764,136	0	0	0.00%	0
23.05.11	5,260	500	9,487,155	0	0	0.00%	0
23.05.10	5,250	10	43,098	0	0	0.00%	0
23.05.09	5,260	10	18,564	0	0	0.00%	0
23.05.08	5,230	30	44,205	0	0	0.00%	0
23.05.04	5,190	40	22,836	0	0	0.00%	0
23.05.03	5,150	40	98,635	0	0	0.00%	0
23.05.02	5,100	50	59,751	0	0	0.00%	0
23.04.28	5,150	50	58,650	0	0	0.00%	0
23.04.27	5,240	90	54,544	0	0	0.00%	0
23.04.26	5,290	50	47,484	0	0	0.00%	0
23.04.25	5,370	80	72,090	0	0	0.00%	0
23.04.24	5,430	60	49,237	0	0	0.00%	0
23.04.21	5,490	60	33,020	0	0	0.00%	0
23.04.20	5,620	140	54,566	0	0	0.00%	0
23.04.19	5,650	30	68,277	0	0	0.00%	0
23.04.18	5,690	40	59,144	0	0	0.00%	0
23.04.17	5,680	10	52,177	0	0	0.00%	0
23.04.14	5,690	20	66,602	0	0	0.00%	0
23.04.13	5,620	70	173,787	0	0	0.00%	0
23.04.12	5,570	50	136,604	0	0	0.00%	0
23.04.11	5,500	70	239,582	0	0	0.00%	0
23.04.10	5,530	30	61,128	0	0	0.00%	0
23.04.07	5,570	40	61,678	0	0	0.00%	0
23.04.06	5,570	0	70,242	0	0	0.00%	0
23.04.05	5,550	20	127,102	0	0	0.00%	0
23.04.04	5,500	50	472,366	0	0	0.00%	0
23.04.03	5,460	40	87,374	0	0	0.00%	0
23.03.31	5,470	10	37,383	0	0	0.00%	0
23.03.30	5,390	80	61,163	0	0	0.00%	0
23.03.29	5,420	30	36,195	0	0	0.00%	0
23.03.28	5,400	20	46,004	0	0	0.00%	0
23.03.27	5,380	20	93,473	0	0	0.00%	0
23.03.24	5,380	0	47,388	0	0	0.00%	0
23.03.23	5,490	110	58,234	0	0	0.00%	0
23.03.22	5,550	60	71,102	0	0	0.00%	0
23.03.21	5,530	20	50,551	0	0	0.00%	0
23.03.20	5,500	30	40,084	0	0	0.00%	0
23.03.17	5,420	80	74,123	0	0	0.00%	0
23.03.16	5,490	70	86,161	0	0	0.00%	0
23.03.15	5,420	70	72,734	0	0	0.00%	0
23.03.14	5,740	320	222,186	0	0	0.00%	0
23.03.13	5,880	140	157,562	0	0	0.00%	0
23.03.10	6,030	150	92,345	0	0	0.00%	0
23.03.09	5,980	50	105,168	0	0	0.00%	0
23.03.08	6,060	80	187,363	0	0	0.00%	0
23.03.07	5,780	280	539,306	0	0	0.00%	0
23.03.06	5,780	0	94,660	0	0	0.00%	0
23.03.03	5,800	10	138,014	0	0	0.00%	0
23.03.02	5,740	60	189,904	0	0	0.00%	0
23.02.28	5,750	10	348,031	0	0	0.00%	0
23.02.27	5,490	260	4,529,961	0	0	0.00%	0
23.02.24	5,570	90	90,651	0	0	0.00%	0
23.02.23	5,570	0	42,956	0	0	0.00%	0
23.02.22	5,680	110	53,889	0	0	0.00%	0
23.02.21	5,680	0	18,313	0	0	0.00%	0
23.02.20	5,660	10	32,319	0	0	0.00%	0
23.02.17	5,720	60	24,295	0	0	0.00%	0
23.02.16	5,690	30	33,770	0	0	0.00%	0
23.02.15	5,800	110	52,333	0	0	0.00%	0
23.02.14	5,750	50	67,119	0	0	0.00%	0
23.02.13	5,780	30	74,572	0	0	0.00%	0
23.02.10	5,860	80	73,128	0	0	0.00%	0
23.02.09	5,870	10	79,920	0	0	0.00%	0
23.02.08	5,800	70	75,117	0	0	0.00%	0
23.02.06	5,800	10	42,251	0	0	0.00%	0
23.02.03	5,780	20	40,843	0	0	0.00%	0
23.02.02	5,720	60	81,649	0	0	0.00%	0
23.02.01	5,750	30	70,140	0	0	0.00%	0
23.01.31	5,750	0	30,016	0	0	0.00%	0
23.01.30	5,780	30	33,825	0	0	0.00%	0
23.01.27	5,770	10	39,338	0	0	0.00%	0
23.01.25	5,640	100	57,344	0	0	0.00%	0
23.01.20	5,640	30	31,617	0	0	0.00%	0
23.01.19	5,610	20	22,914	0	0	0.00%	0
23.01.18	5,630	80	64,278	0	0	0.00%	0
23.01.17	5,710	60	47,695	0	0	0.00%	0
23.01.16	5,770	0	38,322	0	0	0.00%	0
23.01.13	5,770	30	52,101	0	0	0.00%	0
23.01.12	5,740	20	47,040	0	0	0.00%	0
23.01.11	5,720	30	61,458	0	0	0.00%	0
23.01.10	5,690	10	63,525	0	0	0.00%	0
23.01.09	5,700	30	118,528	0	0	0.00%	0
23.01.06	5,670	140	117,415	0	0	0.00%	0
23.01.05	5,530	20	53,742	0	0	0.00%	0
23.01.04	5,550	80	36,009	0	0	0.00%	0
23.01.03	5,470	70	81,203	0	0	0.00%	0
23.01.02	5,400	60	116,999	0	0	0.00%	0
22.12.29	5,460	220	106,495	0	0	0.00%	0
22.12.28	5,680	50	62,822	0	0	0.00%	0
22.12.27	5,730	10	104,536	0	0	0.00%	0
22.12.26	5,720	70	73,421	0	0	0.00%	0
22.12.23	5,790	110	96,522	0	0	0.00%	0
22.12.22	5,900	40	127,748	0	0	0.00%	0
22.12.21	5,940	0	59,025	0	0	0.00%	0
22.12.20	5,940	160	120,162	0	0	0.00%	0
22.12.19	6,100	40	58,966	0	0	0.00%	0
22.12.16	6,140	150	176,166	0	0	0.00%	0
22.12.15	6,290	270	228,687	0	0	0.00%	0
22.12.14	6,560	10	75,496	0	0	0.00%	0
22.12.13	6,550	140	103,862	0	0	0.00%	0
22.12.12	6,410	10	106,986	0	0	0.00%	0
22.12.09	6,400	40	58,669	0	0	0.00%	0
22.12.08	6,360	40	65,505	0	0	0.00%	0
22.12.07	6,400	120	115,196	0	0	0.00%	0
22.12.06	6,520	200	136,161	0	0	0.00%	0
22.12.05	6,720	60	313,637	0	0	0.00%	0
22.12.02	6,660	10	119,534	0	0	0.00%	0
22.12.01	6,650	50	92,204	0	0	0.00%	0
22.11.30	6,600	10	84,372	0	0	0.00%	0
22.11.29	6,610	50	101,789	0	0	0.00%	0
22.11.28	6,560	130	144,308	0	0	0.00%	0
22.11.25	6,430	140	116,043	0	0	0.00%	0
22.11.24	6,570	60	102,901	0	0	0.00%	0
22.11.23	6,510	80	202,882	0	0	0.00%	0
22.11.22	6,590	50	164,264	0	0	0.00%	0
22.11.21	6,640	30	400,856	0	0	0.00%	0
22.11.18	6,670	20	407,511	0	0	0.00%	0
22.11.17	6,650	70	314,979	0	0	0.00%	0
22.11.16	6,580	30	560,148	0	0	0.00%	0
22.11.15	6,550	40	980,414	0	0	0.00%	0
22.11.14	6,510	250	9,223,322	0	0	0.00%	0
22.11.11	6,260	50	177,010	0	0	0.00%	0
22.11.10	6,210	100	167,723	0	0	0.00%	0
22.11.09	6,110	10	90,989	0	0	0.00%	0
22.11.08	6,100	10	66,130	0	0	0.00%	0
22.11.07	6,090	100	152,482	0	0	0.00%	0
22.11.04	5,990	20	65,133	0	0	0.00%	0
22.11.03	5,970	30	77,528	0	0	0.00%	0
22.11.02	5,940	90	65,753	0	0	0.00%	0
22.11.01	6,030	30	52,467	0	0	0.00%	0
22.10.31	6,060	100	58,002	0	0	0.00%	0
22.10.28	5,960	90	99,813	0	0	0.00%	0
22.10.27	5,870	60	59,574	0	0	0.00%	0
22.10.26	5,810	50	72,722	0	0	0.00%	0
22.10.25	5,860	50	45,379	0	0	0.00%	0
22.10.24	5,910	10	72,450	0	0	0.00%	0
22.10.21	5,900	200	140,442	0	0	0.00%	0
22.10.20	6,100	40	261,699	0	0	0.00%	0
22.10.19	6,060	20	320,577	0	0	0.00%	0
22.10.18	6,040	410	338,438	0	0	0.00%	0
22.10.17	5,630	100	84,724	0	0	0.00%	0
22.10.14	5,530	120	82,384	0	0	0.00%	0
22.10.13	5,410	170	118,891	0	0	0.00%	0
22.10.12	5,580	220	335,339	0	0	0.00%	0
22.10.11	5,360	310	156,867	0	0	0.00%	0
22.10.07	5,670	30	55,100	0	0	0.00%	0
22.10.06	5,640	70	84,473	0	0	0.00%	0
22.10.05	5,570	100	119,979	0	0	0.00%	0
22.10.04	5,670	10	177,834	0	0	0.00%	0
22.09.30	5,660	30	599,162	0	0	0.00%	0
22.09.29	5,630	230	891,729	0	0	0.00%	0
22.09.28	5,400	170	136,633	0	0	0.00%	0
22.09.27	5,570	80	104,858	0	0	0.00%	0
22.09.26	5,650	380	141,323	0	0	0.00%	0
22.09.23	6,030	200	109,591	0	0	0.00%	0
22.09.22	6,230	140	104,464	0	0	0.00%	0
22.09.21	6,370	0	229,037	0	0	0.00%	0
22.09.20	6,370	170	261,002	0	0	0.00%	0
22.09.19	6,200	40	169,194	0	0	0.00%	0
22.09.16	6,240	10	51,965	0	0	0.00%	0
22.09.15	6,230	10	48,121	0	0	0.00%	0
22.09.14	6,240	90	57,752	0	0	0.00%	0
22.09.13	6,330	100	48,554	0	0	0.00%	0
22.09.08	6,230	10	85,411	0	0	0.00%	0
22.09.07	6,220	130	149,972	0	0	0.00%	0
22.09.06	6,350	20	1,093,466	0	0	0.00%	0