매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,250	65	30,697	6,687	44,077	0.35%	12,597,806
25.04.03	4,230	20	32,659	-2,607	37,390	0.30%	12,604,493
25.04.02	4,250	20	21,443	19,507	39,997	0.32%	12,601,886
25.04.01	4,180	70	39,835	-6,718	20,490	0.16%	12,621,393
25.03.31	4,315	135	58,507	1,048	27,208	0.22%	12,614,675
25.03.28	4,345	30	44,164	345	26,160	0.21%	12,615,723
25.03.27	4,410	65	31,016	-2,317	25,815	0.20%	12,616,068
25.03.26	4,410	0	25,074	-7,160	28,132	0.22%	12,613,751
25.03.25	4,475	65	38,813	15,431	35,292	0.28%	12,606,591
25.03.24	4,475	0	37,457	8,936	19,861	0.16%	12,622,022
25.03.21	4,465	10	45,033	10,925	10,925	0.09%	12,630,958
25.03.20	4,485	20	40,498	0	0	0.00%	0
25.03.19	4,565	80	103,171	0	0	0.00%	0
25.03.18	4,580	15	96,730	0	0	0.00%	0
25.03.17	4,470	110	383,650	0	0	0.00%	0
25.03.14	4,350	120	168,089	0	0	0.00%	0
25.03.13	4,375	25	39,978	0	0	0.00%	0
25.03.12	4,380	5	34,372	0	0	0.00%	0
25.03.11	4,400	20	51,808	0	0	0.00%	0
25.03.10	4,380	20	22,633	0	0	0.00%	0
25.03.07	4,390	10	40,705	0	0	0.00%	0