매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	445	0	83,707	-1,435	655,899	1.61%	40,007,829
25.04.10	437	8	136,464	51,782	657,334	1.62%	40,006,394
25.04.09	438	1	164,867	21,279	605,552	1.49%	40,058,176
25.04.08	451	13	183,441	-29,583	584,273	1.44%	40,079,455
25.04.07	429	22	994,304	45,743	613,856	1.51%	40,049,872
25.04.04	427	2	284,428	4,665	568,113	1.40%	40,095,615
25.04.03	432	5	216,940	-13,830	563,448	1.39%	40,100,280
25.04.02	437	5	141,280	35,766	577,278	1.42%	40,086,450
25.04.01	433	4	110,906	20,134	541,512	1.33%	40,122,216
25.03.31	443	10	55,798	332,510	521,378	1.28%	40,142,350
25.03.28	448	5	129,065	188,868	188,868	0.46%	40,474,860
25.03.27	451	3	119,436	0	0	0.00%	0
25.03.26	447	4	28,190	0	0	0.00%	0
25.03.25	449	2	67,960	0	0	0.00%	0
25.03.24	445	4	81,669	0	0	0.00%	0
25.03.21	451	6	78,344	0	0	0.00%	0
25.03.20	456	5	121,996	0	0	0.00%	0
25.03.19	460	4	55,976	0	0	0.00%	0
25.03.18	457	3	107,798	0	0	0.00%	0
25.03.17	463	6	120,223	0	0	0.00%	0
25.03.14	466	3	225,542	0	0	0.00%	0