매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	602	39	228,869	-46,544	175,683	0.43%	40,488,045
24.11.11	618	16	374,415	128,474	222,227	0.55%	40,441,501
24.11.08	656	38	844,255	-43,623	93,753	0.23%	40,569,975
24.11.07	603	53	3,157,295	82,075	137,376	0.34%	40,526,352
24.11.06	654	51	603,784	-91,755	55,301	0.14%	40,608,427
24.11.05	575	79	5,402,036	2,256	147,056	0.36%	40,516,672
24.11.04	575	0	72,191	-1,013	144,800	0.36%	40,518,928
24.11.01	571	4	47,760	4,354	145,813	0.36%	40,517,915
24.10.31	592	21	58,046	22,535	141,459	0.35%	40,522,269
24.10.30	585	7	98,846	8,069	118,924	0.29%	40,544,804
24.10.29	580	5	50,273	110,855	110,855	0.27%	40,552,873
24.10.28	600	20	129,114	0	0	0.00%	0
24.10.25	590	10	42,507	0	0	0.00%	0
24.10.24	610	20	178,640	0	0	0.00%	0
24.10.23	635	25	95,817	0	0	0.00%	0
24.10.22	645	10	81,879	0	0	0.00%	0
24.10.21	639	6	54,657	0	0	0.00%	0
24.10.18	644	5	55,877	0	0	0.00%	0
24.10.17	637	7	39,308	0	0	0.00%	0
24.10.16	643	6	39,200	0	0	0.00%	0
24.10.15	655	12	78,709	0	0	0.00%	0
24.10.14	661	6	63,375	0	0	0.00%	0
24.10.11	687	26	102,432	0	0	0.00%	0
24.10.10	682	5	34,999	0	0	0.00%	0
24.10.08	655	27	145,267	0	0	0.00%	0
24.10.07	650	5	82,756	0	0	0.00%	0
24.10.04	677	27	40,395	0	0	0.00%	0
24.10.02	650	27	160,302	0	0	0.00%	0
24.09.30	635	15	123,901	0	0	0.00%	0
24.09.27	647	12	85,069	0	0	0.00%	0
24.09.26	635	12	70,694	0	0	0.00%	0
24.09.25	625	10	211,637	0	0	0.00%	0
24.09.24	665	40	419,749	0	0	0.00%	0
24.09.23	690	25	124,566	0	0	0.00%	0
24.09.20	676	14	41,935	0	0	0.00%	0
24.09.19	699	23	100,345	0	0	0.00%	0
24.09.13	701	2	63,295	0	0	0.00%	0
24.09.12	692	9	130,075	0	0	0.00%	0
24.09.11	670	22	278,218	0	0	0.00%	0
24.09.10	672	2	74,183	0	0	0.00%	0
24.09.09	699	27	168,868	0	0	0.00%	0
24.09.06	720	21	238,120	0	0	0.00%	0
24.09.05	701	19	1,001,619	0	0	0.00%	0
24.09.04	704	3	391,585	0	0	0.00%	0
24.09.03	662	42	2,016,169	0	0	0.00%	0
24.09.02	687	25	57,055	0	0	0.00%	0
24.08.30	656	31	135,414	0	0	0.00%	0
24.08.29	684	28	160,287	0	0	0.00%	0
24.08.28	705	21	127,429	0	0	0.00%	0
24.08.27	702	3	166,435	0	0	0.00%	0
24.08.26	729	27	228,196	0	0	0.00%	0
24.08.23	752	23	135,250	0	0	0.00%	0
24.08.22	779	27	316,277	0	0	0.00%	0
24.08.21	821	42	492,052	0	0	0.00%	0
24.08.20	909	88	1,118,689	0	0	0.00%	0
24.08.19	826	83	6,562,526	0	0	0.00%	0
24.08.16	708	118	3,065,489	0	0	0.00%	0
24.08.14	707	1	106,303	0	0	0.00%	0
24.08.13	720	13	121,821	0	0	0.00%	0
24.08.12	734	14	105,622	0	0	0.00%	0
24.08.09	731	3	61,212	0	0	0.00%	0
24.08.08	721	10	112,792	0	0	0.00%	0
24.08.07	724	3	53,309	0	0	0.00%	0
24.08.06	708	16	75,996	0	0	0.00%	0
24.08.05	760	52	223,640	0	0	0.00%	0
24.08.02	782	22	117,650	0	0	0.00%	0
24.08.01	781	1	218,703	0	0	0.00%	0
24.07.31	748	33	601,686	0	0	0.00%	0
24.07.30	768	20	219,550	0	0	0.00%	0
24.07.29	740	28	2,461,030	0	0	0.00%	0
24.07.26	754	14	94,978	0	0	0.00%	0
24.07.25	763	9	86,661	0	0	0.00%	0
24.07.24	765	2	102,937	0	0	0.00%	0
24.07.23	761	4	71,475	0	0	0.00%	0
24.07.22	788	27	134,835	0	0	0.00%	0
24.07.19	815	27	101,526	0	0	0.00%	0
24.07.18	824	9	118,703	0	0	0.00%	0
24.07.17	824	0	74,469	0	0	0.00%	0
24.07.16	828	4	158,487	0	0	0.00%	0
24.07.15	828	0	80,379	0	0	0.00%	0
24.07.12	829	1	102,509	0	0	0.00%	0
24.07.11	834	5	44,580	0	0	0.00%	0
24.07.10	835	1	161,028	0	0	0.00%	0
24.07.09	836	1	59,282	0	0	0.00%	0
24.07.08	838	2	41,331	0	0	0.00%	0
24.07.05	838	0	51,752	0	0	0.00%	0
24.07.04	834	4	86,086	0	0	0.00%	0
24.07.03	840	6	134,959	0	0	0.00%	0
24.07.02	856	16	76,825	0	0	0.00%	0
24.07.01	853	3	66,363	0	0	0.00%	0
24.06.28	850	3	58,867	0	0	0.00%	0
24.06.27	842	8	88,343	0	0	0.00%	0
24.06.26	840	2	156,393	0	0	0.00%	0
24.06.25	844	4	145,282	0	0	0.00%	0
24.06.24	849	5	104,140	0	0	0.00%	0
24.06.21	859	10	172,497	0	0	0.00%	0
24.06.20	850	9	176,649	0	0	0.00%	0
24.06.19	874	24	200,413	0	0	0.00%	0
24.06.18	886	12	164,726	0	0	0.00%	0
24.06.17	939	53	275,794	0	0	0.00%	0
24.06.14	965	26	193,113	0	0	0.00%	0
24.06.13	936	29	117,806	0	0	0.00%	0
24.06.12	940	4	898,108	0	0	0.00%	0
24.06.11	943	3	165,828	0	0	0.00%	0
24.06.10	935	8	147,020	0	0	0.00%	0
24.06.07	921	14	133,460	0	0	0.00%	0
24.06.05	946	25	350,739	0	0	0.00%	0
24.06.04	987	41	351,398	0	0	0.00%	0
24.06.03	992	5	484,041	0	0	0.00%	0
24.05.31	991	1	346,658	0	0	0.00%	0
24.05.30	1,037	46	718,468	0	0	0.00%	0
24.05.29	1,080	43	680,471	0	0	0.00%	0
24.05.28	1,140	60	1,050,680	0	0	0.00%	0
24.05.27	1,107	33	1,356,058	0	0	0.00%	0
24.05.24	1,102	5	4,296,483	0	0	0.00%	0
24.05.23	1,209	107	2,250,034	0	0	0.00%	0
24.05.22	1,397	188	4,982,781	0	0	0.00%	0
24.05.21	1,531	134	17,360,538	0	0	0.00%	0
24.05.20	1,331	200	50,629,337	0	0	0.00%	0
24.05.17	1,024	307	3,633,131	0	0	0.00%	0
24.05.16	1,025	1	23,814	0	0	0.00%	0
24.05.14	1,019	6	21,596	0	0	0.00%	0
24.05.13	1,034	15	55,685	0	0	0.00%	0
24.05.10	1,013	21	45,045	0	0	0.00%	0
24.05.09	1,042	29	132,937	0	0	0.00%	0
24.05.08	1,044	2	77,918	0	0	0.00%	0
24.05.07	1,036	8	62,775	0	0	0.00%	0
24.05.03	1,015	21	248,629	0	0	0.00%	0
24.05.02	983	32	273,899	0	0	0.00%	0
24.04.30	949	34	72,269	0	0	0.00%	0
24.04.29	922	27	66,986	0	0	0.00%	0
24.04.26	944	22	48,323	0	0	0.00%	0
24.04.25	955	11	27,493	0	0	0.00%	0
24.04.24	962	7	83,784	0	0	0.00%	0
24.04.23	975	13	75,268	0	0	0.00%	0
24.04.22	966	9	287,499	0	0	0.00%	0
24.04.19	927	39	196,943	0	0	0.00%	0
24.04.18	920	7	128,485	0	0	0.00%	0
24.04.17	898	22	65,217	0	0	0.00%	0
24.04.16	900	2	37,515	0	0	0.00%	0
24.04.15	899	1	81,012	0	0	0.00%	0
24.04.12	889	10	48,620	0	0	0.00%	0
24.04.11	880	9	128,652	0	0	0.00%	0
24.04.09	893	13	27,601	0	0	0.00%	0
24.04.08	882	11	67,775	0	0	0.00%	0
24.04.05	877	5	43,803	0	0	0.00%	0
24.04.04	894	17	98,061	0	0	0.00%	0
24.04.03	871	23	93,189	0	0	0.00%	0
24.04.02	899	28	105,436	0	0	0.00%	0
24.04.01	880	19	91,420	0	0	0.00%	0
24.03.29	908	28	240,305	0	0	0.00%	0
24.03.28	853	55	4,958,444	0	0	0.00%	0
24.03.27	855	2	96,370	0	0	0.00%	0
24.03.26	853	2	64,097	0	0	0.00%	0
24.03.25	860	7	80,327	0	0	0.00%	0
24.03.22	882	22	105,386	0	0	0.00%	0
24.03.21	882	0	90,202	0	0	0.00%	0
24.03.20	886	4	316,697	0	0	0.00%	0
24.03.19	902	16	2,308,061	0	0	0.00%	0
24.03.18	856	46	5,383,841	0	0	0.00%	0
24.03.15	895	39	94,578	0	0	0.00%	0
24.03.14	910	15	122,826	0	0	0.00%	0
24.03.13	961	51	225,550	0	0	0.00%	0
24.03.12	1,004	43	52,471	0	0	0.00%	0
24.03.11	1,002	2	10,076	0	0	0.00%	0
24.03.08	1,002	0	59,197	0	0	0.00%	0
24.03.07	1,004	2	90,023	0	0	0.00%	0
24.03.06	1,034	30	38,023	0	0	0.00%	0
24.03.05	1,039	5	23,080	0	0	0.00%	0
24.03.04	1,037	2	13,973	0	0	0.00%	0
24.02.29	1,025	12	66,694	0	0	0.00%	0
24.02.28	1,048	23	45,961	0	0	0.00%	0
24.02.27	1,067	19	42,142	0	0	0.00%	0
24.02.26	1,067	0	12,554	0	0	0.00%	0
24.02.23	1,091	24	16,863	0	0	0.00%	0
24.02.22	1,085	6	11,111	0	0	0.00%	0
24.02.21	1,071	14	22,372	0	0	0.00%	0
24.02.20	1,071	0	39,142	0	0	0.00%	0
24.02.19	1,066	5	13,112	0	0	0.00%	0
24.02.16	1,045	21	46,536	0	0	0.00%	0
24.02.15	1,040	5	49,187	0	0	0.00%	0
24.02.14	1,064	24	35,783	0	0	0.00%	0
24.02.13	1,062	2	8,770	0	0	0.00%	0
24.02.08	1,064	2	15,421	0	0	0.00%	0
24.02.07	1,060	4	24,437	0	0	0.00%	0
24.02.06	1,022	38	49,070	0	0	0.00%	0
24.02.05	1,072	50	60,127	0	0	0.00%	0
24.02.02	1,069	3	13,482	0	0	0.00%	0
24.02.01	1,087	18	6,331	0	0	0.00%	0
24.01.31	1,100	13	35,497	0	0	0.00%	0
24.01.30	1,088	12	20,662	0	0	0.00%	0
24.01.29	1,088	0	13,212	0	0	0.00%	0
24.01.26	1,070	18	86,772	0	0	0.00%	0
24.01.25	1,070	0	25,542	0	0	0.00%	0
24.01.24	1,079	9	35,340	0	0	0.00%	0
24.01.23	1,103	24	54,088	0	0	0.00%	0
24.01.22	1,096	7	16,708	0	0	0.00%	0
24.01.19	1,101	5	29,813	0	0	0.00%	0
24.01.18	1,110	9	24,694	0	0	0.00%	0
24.01.17	1,126	16	19,141	0	0	0.00%	0
24.01.16	1,123	3	40,246	0	0	0.00%	0
24.01.15	1,120	3	43,205	0	0	0.00%	0
24.01.12	1,114	6	259,094	0	0	0.00%	0
24.01.11	1,107	7	53,795	0	0	0.00%	0
24.01.10	1,094	13	37,979	0	0	0.00%	0
24.01.09	1,081	13	123,474	0	0	0.00%	0
24.01.08	1,120	39	92,773	0	0	0.00%	0
24.01.05	1,099	21	37,150	0	0	0.00%	0
24.01.04	1,130	31	110,184	0	0	0.00%	0
24.01.03	1,129	1	48,371	0	0	0.00%	0
24.01.02	1,130	1	21,383	0	0	0.00%	0
23.12.28	1,120	10	46,448	0	0	0.00%	0
23.12.27	1,126	6	60,659	0	0	0.00%	0
23.12.26	1,127	1	55,319	0	0	0.00%	0
23.12.22	1,134	7	28,251	0	0	0.00%	0
23.12.21	1,133	1	40,771	0	0	0.00%	0
23.12.20	1,135	2	43,344	0	0	0.00%	0
23.12.19	1,142	7	39,630	0	0	0.00%	0
23.12.18	1,150	8	63,373	0	0	0.00%	0
23.12.15	1,124	26	61,631	0	0	0.00%	0
23.12.14	1,138	14	66,601	0	0	0.00%	0
23.12.13	1,120	18	52,414	0	0	0.00%	0
23.12.12	1,155	35	145,799	0	0	0.00%	0
23.12.11	1,159	4	90,800	0	0	0.00%	0
23.12.08	1,176	17	186,746	0	0	0.00%	0
23.12.07	1,224	48	120,581	0	0	0.00%	0
23.12.06	1,214	10	316,253	0	0	0.00%	0
23.12.05	1,244	30	373,798	0	0	0.00%	0
23.12.04	1,129	115	3,219,011	0	0	0.00%	0
23.12.01	1,115	14	17,392	0	0	0.00%	0
23.11.30	1,135	20	51,006	0	0	0.00%	0
23.11.29	1,124	11	48,676	0	0	0.00%	0
23.11.28	1,121	3	14,993	0	0	0.00%	0
23.11.27	1,122	1	12,560	0	0	0.00%	0
23.11.24	1,132	10	21,421	0	0	0.00%	0
23.11.23	1,136	4	17,666	0	0	0.00%	0
23.11.22	1,144	8	15,119	0	0	0.00%	0
23.11.21	1,131	13	24,781	0	0	0.00%	0
23.11.20	1,154	23	73,348	0	0	0.00%	0
23.11.17	1,140	14	22,259	0	0	0.00%	0
23.11.16	1,154	10	40,172	0	0	0.00%	0
23.11.15	1,170	16	37,657	0	0	0.00%	0
23.11.14	1,169	1	55,854	0	0	0.00%	0
23.11.13	1,200	31	16,143	0	0	0.00%	0
23.11.10	1,200	0	17,811	0	0	0.00%	0
23.11.09	1,186	14	27,371	0	0	0.00%	0
23.11.08	1,200	14	61,008	0	0	0.00%	0
23.11.07	1,160	40	142,062	0	0	0.00%	0
23.11.06	1,165	5	44,113	0	0	0.00%	0
23.11.03	1,121	44	12,581	0	0	0.00%	0
23.11.02	1,078	43	27,055	0	0	0.00%	0
23.11.01	1,130	52	29,438	0	0	0.00%	0
23.10.31	1,124	6	27,042	0	0	0.00%	0
23.10.30	1,121	3	11,219	0	0	0.00%	0
23.10.27	1,105	16	10,700	0	0	0.00%	0
23.10.26	1,098	7	116,188	0	0	0.00%	0
23.10.25	1,084	14	8,034	0	0	0.00%	0
23.10.24	1,081	3	20,674	0	0	0.00%	0
23.10.23	1,092	11	7,567	0	0	0.00%	0
23.10.20	1,128	36	37,858	0	0	0.00%	0
23.10.19	1,163	35	25,467	0	0	0.00%	0
23.10.18	1,170	7	7,374	0	0	0.00%	0
23.10.17	1,167	3	9,303	0	0	0.00%	0
23.10.16	1,215	48	16,134	0	0	0.00%	0
23.10.13	1,196	19	15,862	0	0	0.00%	0
23.10.12	1,200	4	18,554	0	0	0.00%	0
23.10.11	1,170	30	15,917	0	0	0.00%	0
23.10.10	1,232	62	23,663	0	0	0.00%	0
23.10.06	1,231	1	10,928	0	0	0.00%	0
23.10.05	1,231	0	11,663	0	0	0.00%	0
23.10.04	1,230	1	31,345	0	0	0.00%	0
23.09.27	1,180	50	31,901	0	0	0.00%	0
23.09.26	1,151	29	42,017	0	0	0.00%	0
23.09.25	1,230	79	83,492	0	0	0.00%	0
23.09.22	1,239	9	20,641	0	0	0.00%	0
23.09.21	1,275	36	43,700	0	0	0.00%	0
23.09.20	1,270	5	23,322	0	0	0.00%	0
23.09.19	1,291	21	24,362	0	0	0.00%	0
23.09.18	1,318	27	60,935	0	0	0.00%	0
23.09.15	1,335	17	26,739	0	0	0.00%	0
23.09.14	1,331	4	77,181	0	0	0.00%	0
23.09.13	1,338	7	39,040	0	0	0.00%	0
23.09.12	1,344	6	45,784	0	0	0.00%	0
23.09.11	1,342	2	23,083	0	0	0.00%	0
23.09.08	1,335	7	37,900	0	0	0.00%	0
23.09.07	1,343	8	39,072	0	0	0.00%	0
23.09.06	1,339	4	42,059	0	0	0.00%	0
23.09.05	1,340	1	35,777	0	0	0.00%	0
23.09.04	1,338	2	24,477	0	0	0.00%	0
23.09.01	1,338	0	54,927	0	0	0.00%	0
23.08.31	1,328	10	34,851	0	0	0.00%	0
23.08.30	1,323	5	62,359	0	0	0.00%	0
23.08.29	1,303	20	58,455	0	0	0.00%	0
23.08.28	1,288	15	59,924	0	0	0.00%	0
23.08.25	1,290	2	30,136	0	0	0.00%	0
23.08.24	1,274	16	74,799	0	0	0.00%	0
23.08.23	1,283	9	48,840	0	0	0.00%	0
23.08.22	1,272	11	21,136	0	0	0.00%	0
23.08.21	1,259	13	59,277	0	0	0.00%	0
23.08.18	1,281	22	41,212	0	0	0.00%	0
23.08.17	1,318	37	78,774	0	0	0.00%	0
23.08.16	1,317	1	101,915	0	0	0.00%	0
23.08.14	1,321	4	54,302	0	0	0.00%	0
23.08.11	1,297	24	36,907	0	0	0.00%	0
23.08.10	1,277	20	55,010	0	0	0.00%	0
23.08.09	1,263	14	39,813	0	0	0.00%	0
23.08.08	1,243	20	48,431	0	0	0.00%	0
23.08.07	1,281	38	99,010	0	0	0.00%	0
23.08.04	1,276	5	19,854	0	0	0.00%	0
23.08.03	1,290	14	36,390	0	0	0.00%	0
23.08.02	1,289	1	34,647	0	0	0.00%	0
23.08.01	1,267	22	87,674	0	0	0.00%	0
23.07.31	1,261	6	35,050	0	0	0.00%	0
23.07.28	1,238	23	36,135	0	0	0.00%	0
23.07.27	1,233	5	55,450	0	0	0.00%	0
23.07.26	1,320	65	129,003	0	0	0.00%	0
23.07.25	1,361	40	72,123	0	0	0.00%	0
23.07.24	1,470	109	225,057	0	0	0.00%	0
23.07.21	1,497	27	206,449	0	0	0.00%	0
23.07.20	1,415	82	411,280	0	0	0.00%	0
23.07.19	1,426	11	126,979	0	0	0.00%	0
23.07.18	1,388	38	249,480	0	0	0.00%	0
23.07.17	1,377	11	383,530	0	0	0.00%	0
23.07.14	1,296	81	304,418	0	0	0.00%	0
23.07.13	1,332	36	72,302	0	0	0.00%	0
23.07.12	1,295	37	82,318	0	0	0.00%	0
23.07.11	1,302	7	128,602	0	0	0.00%	0
23.07.10	1,294	8	89,043	0	0	0.00%	0
23.07.07	1,318	24	79,068	0	0	0.00%	0
23.07.06	1,326	8	114,559	0	0	0.00%	0
23.07.05	1,285	41	155,796	0	0	0.00%	0
23.07.04	1,331	46	261,569	0	0	0.00%	0
23.07.03	1,269	62	309,478	0	0	0.00%	0
23.06.30	1,229	40	69,090	0	0	0.00%	0
23.06.29	1,224	5	76,597	0	0	0.00%	0
23.06.28	1,252	28	71,662	0	0	0.00%	0
23.06.27	1,267	15	87,829	0	0	0.00%	0
23.06.26	1,276	9	49,842	0	0	0.00%	0
23.06.23	1,303	27	130,082	0	0	0.00%	0
23.06.22	1,290	13	613,663	0	0	0.00%	0
23.06.21	1,300	10	97,599	0	0	0.00%	0
23.06.20	1,278	22	225,835	0	0	0.00%	0
23.06.19	1,299	21	147,897	0	0	0.00%	0
23.06.16	1,314	15	265,845	0	0	0.00%	0
23.06.15	1,320	6	292,427	0	0	0.00%	0
23.06.14	1,366	46	562,402	0	0	0.00%	0
23.06.13	1,384	18	1,750,055	0	0	0.00%	0
23.06.12	1,201	183	8,781,854	0	0	0.00%	0
23.06.09	1,158	43	791,681	0	0	0.00%	0
23.06.08	1,170	12	98,117	0	0	0.00%	0
23.06.07	1,153	17	68,263	0	0	0.00%	0
23.06.05	1,144	9	37,343	0	0	0.00%	0
23.06.02	1,143	1	37,803	0	0	0.00%	0
23.06.01	1,135	8	150,284	0	0	0.00%	0
23.05.31	1,158	23	83,226	0	0	0.00%	0
23.05.30	1,143	15	84,414	0	0	0.00%	0
23.05.26	1,175	32	45,028	0	0	0.00%	0
23.05.25	1,189	14	42,481	0	0	0.00%	0
23.05.24	1,176	13	65,355	0	0	0.00%	0
23.05.23	1,190	14	98,129	0	0	0.00%	0
23.05.22	1,146	44	56,420	0	0	0.00%	0
23.05.19	1,150	4	80,233	0	0	0.00%	0
23.05.18	1,159	9	92,873	0	0	0.00%	0
23.05.17	1,117	42	110,042	0	0	0.00%	0
23.05.16	1,133	16	43,300	0	0	0.00%	0
23.05.15	1,166	33	85,619	0	0	0.00%	0
23.05.12	1,199	33	73,562	0	0	0.00%	0
23.05.11	1,182	17	82,217	0	0	0.00%	0
23.05.10	1,169	13	64,474	0	0	0.00%	0
23.05.09	1,185	16	40,393	0	0	0.00%	0
23.05.08	1,194	9	87,848	0	0	0.00%	0
23.05.04	1,231	37	165,731	0	0	0.00%	0
23.05.03	1,228	3	48,249	0	0	0.00%	0
23.05.02	1,216	12	59,439	0	0	0.00%	0
23.04.28	1,270	54	79,511	0	0	0.00%	0
23.04.27	1,296	26	81,296	0	0	0.00%	0
23.04.26	1,334	38	96,552	0	0	0.00%	0
23.04.25	1,322	12	158,404	0	0	0.00%	0
23.04.24	1,372	50	191,161	0	0	0.00%	0
23.04.21	1,450	65	184,083	0	0	0.00%	0
23.04.20	1,512	22	185,732	0	0	0.00%	0
23.04.19	1,522	10	679,575	0	0	0.00%	0
23.04.18	1,457	65	2,708,318	0	0	0.00%	0
23.04.17	1,488	31	355,544	0	0	0.00%	0
23.04.14	1,450	25	377,134	0	0	0.00%	0
23.04.13	1,431	19	202,073	0	0	0.00%	0
23.04.12	1,371	60	292,085	0	0	0.00%	0
23.04.11	1,324	47	215,126	0	0	0.00%	0
23.04.10	1,347	23	132,687	0	0	0.00%	0
23.04.07	1,294	53	777,635	0	0	0.00%	0
23.04.06	1,241	53	117,861	0	0	0.00%	0
23.04.05	1,205	36	103,920	0	0	0.00%	0
23.04.04	1,196	9	200,209	0	0	0.00%	0
23.04.03	1,271	75	181,467	0	0	0.00%	0
23.03.31	1,261	10	41,363	0	0	0.00%	0
23.03.30	1,268	7	36,889	0	0	0.00%	0
23.03.29	1,290	22	78,317	0	0	0.00%	0
23.03.28	1,284	6	66,687	0	0	0.00%	0
23.03.27	1,290	6	63,027	0	0	0.00%	0
23.03.24	1,253	37	78,277	0	0	0.00%	0
23.03.23	1,240	13	54,650	0	0	0.00%	0
23.03.22	1,312	72	139,347	0	0	0.00%	0
23.03.21	1,240	72	166,623	0	0	0.00%	0
23.03.20	1,147	93	168,894	0	0	0.00%	0
23.03.17	1,112	35	157,567	0	0	0.00%	0
23.03.16	1,122	10	105,137	0	0	0.00%	0
23.03.15	1,122	0	96,784	0	0	0.00%	0
23.03.14	1,200	78	316,931	0	0	0.00%	0
23.03.13	1,252	52	143,082	0	0	0.00%	0
23.03.10	1,288	36	121,720	0	0	0.00%	0
23.03.09	1,304	16	109,043	0	0	0.00%	0
23.03.08	1,319	15	134,190	0	0	0.00%	0
23.03.07	1,355	36	350,514	0	0	0.00%	0
23.03.06	1,390	35	107,948	0	0	0.00%	0
23.03.03	1,397	7	160,020	0	0	0.00%	0
23.03.02	1,305	92	215,039	0	0	0.00%	0
23.02.28	1,300	5	131,087	0	0	0.00%	0
23.02.27	1,327	29	231,447	0	0	0.00%	0
23.02.24	1,358	31	236,762	0	0	0.00%	0
23.02.23	1,411	53	333,768	0	0	0.00%	0
23.02.22	1,480	69	390,388	0	0	0.00%	0
23.02.21	1,550	70	345,317	0	0	0.00%	0
23.02.20	1,585	41	282,849	0	0	0.00%	0
23.02.17	1,545	40	295,128	0	0	0.00%	0
23.02.16	1,510	35	133,234	0	0	0.00%	0
23.02.15	1,550	40	192,342	0	0	0.00%	0
23.02.14	1,555	6	202,819	0	0	0.00%	0
23.02.13	1,602	47	201,026	0	0	0.00%	0
23.02.10	1,699	97	485,065	0	0	0.00%	0
23.02.09	1,707	8	319,267	0	0	0.00%	0
23.02.08	1,839	132	1,160,087	0	0	0.00%	0
23.02.06	1,940	18	1,031,353	0	0	0.00%	0
23.02.03	1,926	14	929,574	0	0	0.00%	0
23.02.02	1,772	154	2,139,743	0	0	0.00%	0
23.02.01	1,569	203	3,006,577	0	0	0.00%	0
23.01.31	1,570	1	84,898	0	0	0.00%	0
23.01.30	1,594	24	111,171	0	0	0.00%	0
23.01.27	1,617	25	127,292	0	0	0.00%	0
23.01.25	1,560	56	594,058	0	0	0.00%	0
23.01.20	1,560	125	2,036,624	0	0	0.00%	0
23.01.19	1,435	10	454,719	0	0	0.00%	0
23.01.18	1,425	70	210,969	0	0	0.00%	0
23.01.17	1,495	5	84,114	0	0	0.00%	0
23.01.16	1,500	30	205,833	0	0	0.00%	0
23.01.13	1,530	0	230,703	0	0	0.00%	0
23.01.12	1,530	15	55,570	0	0	0.00%	0
23.01.11	1,545	30	167,838	0	0	0.00%	0
23.01.10	1,515	40	81,878	0	0	0.00%	0
23.01.09	1,555	15	140,220	0	0	0.00%	0
23.01.06	1,540	5	76,623	0	0	0.00%	0
23.01.05	1,545	20	93,509	0	0	0.00%	0
23.01.04	1,525	25	54,456	0	0	0.00%	0
23.01.03	1,500	10	58,283	0	0	0.00%	0
23.01.02	1,510	15	68,040	0	0	0.00%	0
22.12.29	1,495	35	53,067	0	0	0.00%	0
22.12.28	1,530	35	202,555	0	0	0.00%	0
22.12.27	1,495	5	83,511	0	0	0.00%	0
22.12.26	1,500	10	85,686	0	0	0.00%	0
22.12.23	1,490	75	163,257	0	0	0.00%	0
22.12.22	1,565	0	83,739	0	0	0.00%	0
22.12.21	1,565	0	129,311	0	0	0.00%	0
22.12.20	1,565	30	161,896	0	0	0.00%	0
22.12.19	1,595	15	134,469	0	0	0.00%	0
22.12.16	1,580	5	249,921	0	0	0.00%	0
22.12.15	1,575	145	1,793,055	0	0	0.00%	0
22.12.14	1,430	60	123,553	0	0	0.00%	0
22.12.13	1,370	20	77,230	0	0	0.00%	0
22.12.12	1,350	35	120,363	0	0	0.00%	0
22.12.09	1,385	35	79,483	0	0	0.00%	0
22.12.08	1,350	65	101,288	0	0	0.00%	0
22.12.07	1,415	0	61,479	0	0	0.00%	0
22.12.06	1,415	5	88,154	0	0	0.00%	0
22.12.05	1,420	35	121,188	0	0	0.00%	0
22.12.02	1,455	30	932,608	0	0	0.00%	0
22.12.01	1,485	85	163,658	0	0	0.00%	0
22.11.30	1,400	5	83,152	0	0	0.00%	0
22.11.29	1,395	0	83,562	0	0	0.00%	0
22.11.28	1,395	70	162,557	0	0	0.00%	0
22.11.25	1,465	55	168,131	0	0	0.00%	0
22.11.24	1,520	0	152,418	0	0	0.00%	0
22.11.23	1,520	40	145,520	0	0	0.00%	0
22.11.22	1,480	70	339,909	0	0	0.00%	0
22.11.21	1,550	15	246,993	0	0	0.00%	0
22.11.18	1,565	5	139,520	0	0	0.00%	0
22.11.17	1,570	50	279,344	0	0	0.00%	0
22.11.16	1,620	30	1,620,234	0	0	0.00%	0
22.11.15	1,590	115	1,307,498	0	0	0.00%	0
22.11.14	1,475	30	142,408	0	0	0.00%	0
22.11.11	1,445	55	227,628	0	0	0.00%	0
22.11.10	1,390	25	134,145	0	0	0.00%	0
22.11.09	1,415	25	198,041	0	0	0.00%	0
22.11.08	1,390	70	706,539	0	0	0.00%	0
22.11.07	1,320	40	130,706	0	0	0.00%	0
22.11.04	1,280	15	65,663	0	0	0.00%	0
22.11.03	1,295	0	124,963	0	0	0.00%	0
22.11.02	1,295	15	110,455	0	0	0.00%	0
22.11.01	1,280	15	64,236	0	0	0.00%	0
22.10.31	1,265	10	57,922	0	0	0.00%	0
22.10.28	1,255	15	56,057	0	0	0.00%	0
22.10.27	1,270	5	113,372	0	0	0.00%	0
22.10.26	1,265	10	79,493	0	0	0.00%	0
22.10.25	1,275	10	65,310	0	0	0.00%	0
22.10.24	1,265	15	93,783	0	0	0.00%	0
22.10.21	1,250	40	129,153	0	0	0.00%	0
22.10.20	1,290	0	102,252	0	0	0.00%	0
22.10.19	1,290	5	103,032	0	0	0.00%	0
22.10.18	1,295	55	135,772	0	0	0.00%	0
22.10.17	1,240	55	93,640	0	0	0.00%	0
22.10.14	1,185	25	269,193	0	0	0.00%	0
22.10.13	1,160	175	477,373	0	0	0.00%	0
22.10.12	1,335	25	188,187	0	0	0.00%	0
22.10.11	1,360	85	328,623	0	0	0.00%	0
22.10.07	1,445	90	1,827,577	0	0	0.00%	0
22.10.06	1,355	45	158,903	0	0	0.00%	0
22.10.05	1,310	0	111,809	0	0	0.00%	0
22.10.04	1,310	25	85,432	0	0	0.00%	0
22.09.30	1,285	15	80,813	0	0	0.00%	0
22.09.29	1,300	10	181,387	0	0	0.00%	0
22.09.28	1,290	40	259,021	0	0	0.00%	0
22.09.27	1,330	40	379,180	0	0	0.00%	0
22.09.26	1,370	110	427,277	0	0	0.00%	0
22.09.23	1,480	35	206,585	0	0	0.00%	0
22.09.22	1,515	5	162,727	0	0	0.00%	0
22.09.21	1,520	15	197,603	0	0	0.00%	0
22.09.20	1,535	10	133,266	0	0	0.00%	0
22.09.19	1,545	85	234,095	0	0	0.00%	0
22.09.16	1,630	65	223,734	0	0	0.00%	0
22.09.15	1,695	65	479,247	0	0	0.00%	0
22.09.14	1,760	20	67,590	0	0	0.00%	0
22.09.13	1,780	80	151,991	0	0	0.00%	0
22.09.08	1,700	30	127,171	0	0	0.00%	0
22.09.07	1,730	55	323,604	0	0	0.00%	0
22.09.06	1,785	15	99,064	0	0	0.00%	0