매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,030	50	282,512	2,515	1,793,848	7.77%	21,292,032
25.06.12	10,080	20	77,901	5,975	1,791,333	7.76%	21,294,547
25.06.11	10,060	60	71,563	5,194	1,785,358	7.73%	21,300,522
25.06.10	10,000	10	92,925	32,213	1,780,164	7.71%	21,305,716
25.06.09	9,990	90	109,145	4,319	1,747,951	7.57%	21,337,929
25.06.05	9,900	80	98,724	12,824	1,743,632	7.55%	21,342,248
25.06.04	9,980	130	58,703	2,734	1,730,808	7.50%	21,355,072
25.06.02	9,850	70	55,738	4,721	1,728,074	7.49%	21,357,806
25.05.30	9,780	200	76,215	-18,432	1,723,353	7.46%	21,362,527
25.05.29	9,980	280	139,351	0	1,741,785	7.54%	21,344,095
25.05.28	9,700	80	31,375	0	0	0.00%	0
25.05.27	9,780	120	91,399	0	0	0.00%	0
25.05.26	9,900	80	47,417	0	0	0.00%	0
25.05.23	9,820	10	54,483	0	0	0.00%	0
25.05.22	9,830	300	125,373	0	0	0.00%	0
25.05.21	9,530	20	76,592	0	0	0.00%	0
25.05.20	9,550	50	85,201	0	0	0.00%	0
25.05.19	9,500	100	85,521	0	0	0.00%	0