매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,660	120	98,390	17,274	1,620,098	7.02%	21,465,782
24.11.21	8,860	200	108,044	219	1,602,824	6.94%	21,483,056
24.11.20	8,960	100	49,060	-1,397	1,602,605	6.94%	21,483,275
24.11.19	8,970	10	45,061	-8,120	1,604,002	6.95%	21,481,878
24.11.18	9,050	80	64,398	7,613	1,612,122	6.98%	21,473,758
24.11.15	9,000	50	48,787	-2,693	1,604,509	6.95%	21,481,371
24.11.14	9,080	0	65,717	1,596	1,607,202	6.96%	21,478,678
24.11.13	9,160	80	53,235	11,162	1,605,606	6.95%	21,480,274
24.11.12	9,260	100	64,415	-12,893	1,594,444	6.91%	21,491,436
24.11.11	9,560	300	58,681	-5,897	1,607,337	6.96%	21,478,543
24.11.08	9,420	140	37,117	1,613,234	1,613,234	6.99%	21,472,646
24.11.07	9,560	140	88,107	0	0	0.00%	0
24.11.06	9,350	210	184,876	0	0	0.00%	0
24.11.05	9,350	0	50,002	0	0	0.00%	0
24.11.04	9,500	150	47,222	0	0	0.00%	0
24.11.01	9,630	130	77,054	0	0	0.00%	0
24.10.31	9,340	290	102,075	0	0	0.00%	0
24.10.30	9,270	70	41,095	0	0	0.00%	0
24.10.29	9,140	130	51,297	0	0	0.00%	0
24.10.28	8,880	260	64,920	0	0	0.00%	0
24.10.25	9,140	260	49,958	0	0	0.00%	0
24.10.24	9,060	80	25,997	0	0	0.00%	0
24.10.23	8,950	110	71,923	0	0	0.00%	0
24.10.22	9,070	120	109,665	0	0	0.00%	0
24.10.21	9,260	190	33,913	0	0	0.00%	0
24.10.18	9,400	140	63,477	0	0	0.00%	0
24.10.17	9,500	100	45,049	0	0	0.00%	0
24.10.16	9,190	310	53,026	0	0	0.00%	0
24.10.15	9,190	0	29,958	0	0	0.00%	0
24.10.14	9,210	20	35,475	0	0	0.00%	0
24.10.11	9,280	70	36,069	0	0	0.00%	0
24.10.10	9,200	80	38,713	0	0	0.00%	0
24.10.08	9,220	20	39,852	0	0	0.00%	0
24.10.07	9,350	130	19,308	0	0	0.00%	0
24.10.04	9,260	90	53,760	0	0	0.00%	0
24.10.02	9,480	220	55,582	0	0	0.00%	0
24.09.30	9,550	70	47,365	0	0	0.00%	0
24.09.27	9,470	80	65,026	0	0	0.00%	0
24.09.26	9,380	90	31,397	0	0	0.00%	0
24.09.25	9,230	150	121,218	0	0	0.00%	0
24.09.24	9,170	60	18,587	0	0	0.00%	0
24.09.23	9,190	20	53,328	0	0	0.00%	0
24.09.20	9,170	20	39,563	0	0	0.00%	0
24.09.19	9,090	80	22,330	0	0	0.00%	0
24.09.13	8,980	110	25,894	0	0	0.00%	0
24.09.12	8,820	160	14,479	0	0	0.00%	0
24.09.11	8,830	10	23,605	0	0	0.00%	0
24.09.10	8,950	120	52,154	0	0	0.00%	0
24.09.09	8,990	40	29,251	0	0	0.00%	0
24.09.06	9,070	80	38,935	0	0	0.00%	0
24.09.05	9,240	170	55,548	0	0	0.00%	0
24.09.04	9,320	80	50,925	0	0	0.00%	0
24.09.03	9,090	230	47,448	0	0	0.00%	0
24.09.02	9,150	60	61,921	0	0	0.00%	0
24.08.30	9,150	0	40,362	0	0	0.00%	0
24.08.29	9,200	50	24,288	0	0	0.00%	0
24.08.28	9,330	130	32,607	0	0	0.00%	0
24.08.27	9,300	30	76,895	0	0	0.00%	0
24.08.26	9,240	60	50,873	0	0	0.00%	0
24.08.23	9,320	80	38,709	0	0	0.00%	0
24.08.22	9,460	140	53,642	0	0	0.00%	0
24.08.21	9,550	90	94,122	0	0	0.00%	0
24.08.20	9,500	50	83,416	0	0	0.00%	0
24.08.19	9,610	110	112,314	0	0	0.00%	0
24.08.16	9,060	550	317,008	0	0	0.00%	0
24.08.14	9,000	60	62,925	0	0	0.00%	0
24.08.13	8,890	110	211,863	0	0	0.00%	0
24.08.12	8,760	130	93,998	0	0	0.00%	0
24.08.09	8,840	80	79,045	0	0	0.00%	0
24.08.08	8,320	520	406,705	0	0	0.00%	0
24.08.07	8,240	80	40,385	0	0	0.00%	0
24.08.06	7,970	270	91,790	0	0	0.00%	0
24.08.05	8,320	350	267,041	0	0	0.00%	0
24.08.02	8,560	240	113,636	0	0	0.00%	0
24.08.01	8,490	70	114,549	0	0	0.00%	0
24.07.31	8,350	140	171,538	0	0	0.00%	0
24.07.30	8,360	10	61,064	0	0	0.00%	0
24.07.29	8,250	110	76,064	0	0	0.00%	0
24.07.26	8,130	120	401,443	0	0	0.00%	0
24.07.25	8,160	30	29,284	0	0	0.00%	0
24.07.24	8,190	30	50,283	0	0	0.00%	0
24.07.23	8,190	0	39,189	0	0	0.00%	0
24.07.22	8,160	30	74,907	0	0	0.00%	0
24.07.19	8,150	10	23,039	0	0	0.00%	0
24.07.18	8,160	10	28,692	0	0	0.00%	0
24.07.17	8,110	50	29,763	0	0	0.00%	0
24.07.16	8,130	20	28,631	0	0	0.00%	0
24.07.15	8,130	0	26,995	0	0	0.00%	0
24.07.12	8,140	10	35,972	0	0	0.00%	0
24.07.11	8,230	90	104,158	0	0	0.00%	0
24.07.10	8,160	70	22,784	0	0	0.00%	0
24.07.09	8,230	70	79,560	0	0	0.00%	0
24.07.08	8,240	10	42,365	0	0	0.00%	0
24.07.05	8,250	10	39,103	0	0	0.00%	0
24.07.04	8,350	100	61,861	0	0	0.00%	0
24.07.03	8,580	230	98,116	0	0	0.00%	0
24.07.02	8,660	80	102,144	0	0	0.00%	0
24.07.01	8,780	120	129,685	0	0	0.00%	0
24.06.28	8,350	430	412,995	0	0	0.00%	0
24.06.27	8,440	90	57,835	0	0	0.00%	0
24.06.26	8,640	200	90,082	0	0	0.00%	0
24.06.25	8,220	420	190,218	0	0	0.00%	0
24.06.24	8,330	110	20,529	0	0	0.00%	0
24.06.21	8,300	30	43,473	0	0	0.00%	0
24.06.20	8,160	140	32,254	0	0	0.00%	0
24.06.19	8,140	20	26,508	0	0	0.00%	0
24.06.18	8,210	70	31,872	0	0	0.00%	0
24.06.17	8,150	60	30,093	0	0	0.00%	0
24.06.14	8,190	40	58,021	0	0	0.00%	0
24.06.13	8,190	0	16,995	0	0	0.00%	0
24.06.12	8,130	60	29,349	0	0	0.00%	0
24.06.11	8,300	170	94,868	0	0	0.00%	0
24.06.10	8,390	90	39,233	0	0	0.00%	0
24.06.07	8,290	100	46,159	0	0	0.00%	0
24.06.05	8,300	10	36,279	0	0	0.00%	0
24.06.04	8,500	200	48,508	0	0	0.00%	0
24.06.03	8,330	170	213,952	0	0	0.00%	0
24.05.31	8,080	250	70,732	0	0	0.00%	0
24.05.30	8,070	10	30,076	0	0	0.00%	0
24.05.29	8,190	120	27,825	0	0	0.00%	0
24.05.28	8,130	60	11,370	0	0	0.00%	0
24.05.27	8,110	20	22,613	0	0	0.00%	0
24.05.24	8,100	10	27,745	0	0	0.00%	0
24.05.23	8,060	40	24,793	0	0	0.00%	0
24.05.22	8,120	60	41,669	0	0	0.00%	0
24.05.21	8,200	80	22,957	0	0	0.00%	0
24.05.20	8,170	30	40,687	0	0	0.00%	0
24.05.17	8,300	130	88,388	0	0	0.00%	0
24.05.16	8,470	170	68,102	0	0	0.00%	0
24.05.14	8,510	40	21,310	0	0	0.00%	0
24.05.13	8,500	10	57,435	0	0	0.00%	0
24.05.10	8,440	60	110,848	0	0	0.00%	0
24.05.09	8,400	40	35,571	0	0	0.00%	0
24.05.08	8,400	0	30,828	0	0	0.00%	0
24.05.07	8,280	120	50,522	0	0	0.00%	0
24.05.03	8,360	80	14,512	0	0	0.00%	0
24.05.02	8,270	90	42,505	0	0	0.00%	0
24.04.30	8,150	120	147,461	0	0	0.00%	0
24.04.29	8,160	10	58,345	0	0	0.00%	0
24.04.26	8,160	0	28,524	0	0	0.00%	0
24.04.25	8,150	10	15,185	0	0	0.00%	0
24.04.24	8,070	80	21,262	0	0	0.00%	0
24.04.23	8,120	50	44,809	0	0	0.00%	0
24.04.22	8,010	110	69,215	0	0	0.00%	0
24.04.19	7,890	120	152,412	0	0	0.00%	0
24.04.18	7,830	60	30,218	0	0	0.00%	0
24.04.17	7,800	30	53,224	0	0	0.00%	0
24.04.16	7,900	100	73,107	0	0	0.00%	0
24.04.15	7,990	90	83,135	0	0	0.00%	0
24.04.12	8,010	20	98,054	0	0	0.00%	0
24.04.11	8,080	70	48,377	0	0	0.00%	0
24.04.09	8,030	50	17,851	0	0	0.00%	0
24.04.08	8,100	70	73,225	0	0	0.00%	0
24.04.05	8,250	150	81,205	0	0	0.00%	0
24.04.04	8,210	40	43,368	0	0	0.00%	0
24.04.03	8,220	10	178,698	0	0	0.00%	0
24.04.02	8,220	0	68,750	0	0	0.00%	0
24.04.01	8,200	20	66,903	0	0	0.00%	0
24.03.29	8,410	210	42,693	0	0	0.00%	0
24.03.28	8,370	40	19,384	0	0	0.00%	0
24.03.27	8,340	30	71,821	0	0	0.00%	0
24.03.26	8,320	20	34,851	0	0	0.00%	0
24.03.25	8,300	20	37,497	0	0	0.00%	0
24.03.22	8,340	40	26,894	0	0	0.00%	0
24.03.21	8,230	110	28,775	0	0	0.00%	0
24.03.20	8,160	70	27,682	0	0	0.00%	0
24.03.19	8,180	20	30,534	0	0	0.00%	0
24.03.18	8,190	10	44,960	0	0	0.00%	0
24.03.15	8,440	250	87,370	0	0	0.00%	0
24.03.14	8,390	50	82,599	0	0	0.00%	0
24.03.13	8,570	180	88,842	0	0	0.00%	0
24.03.12	8,600	30	54,279	0	0	0.00%	0
24.03.11	8,510	90	28,982	0	0	0.00%	0
24.03.08	8,570	60	71,815	0	0	0.00%	0
24.03.07	8,740	170	79,236	0	0	0.00%	0
24.03.06	8,990	250	118,195	0	0	0.00%	0
24.03.05	8,930	60	57,423	0	0	0.00%	0
24.03.04	8,890	40	40,457	0	0	0.00%	0
24.02.29	8,900	10	45,791	0	0	0.00%	0
24.02.28	8,860	40	68,165	0	0	0.00%	0
24.02.27	9,010	150	104,753	0	0	0.00%	0
24.02.26	9,060	50	93,422	0	0	0.00%	0
24.02.23	9,050	10	83,384	0	0	0.00%	0
24.02.22	9,180	130	45,099	0	0	0.00%	0
24.02.21	9,170	10	55,185	0	0	0.00%	0
24.02.20	9,150	20	70,727	0	0	0.00%	0
24.02.19	9,100	50	61,772	0	0	0.00%	0
24.02.16	8,950	150	76,751	0	0	0.00%	0
24.02.15	9,050	100	82,533	0	0	0.00%	0
24.02.14	9,110	60	69,423	0	0	0.00%	0
24.02.13	9,380	270	181,897	0	0	0.00%	0
24.02.08	9,430	50	91,438	0	0	0.00%	0
24.02.07	9,320	110	72,599	0	0	0.00%	0
24.02.06	9,630	310	134,310	0	0	0.00%	0
24.02.05	9,750	120	191,143	0	0	0.00%	0
24.02.02	9,500	250	176,082	0	0	0.00%	0
24.02.01	9,450	50	102,861	0	0	0.00%	0
24.01.31	9,570	120	80,076	0	0	0.00%	0
24.01.30	9,680	110	117,002	0	0	0.00%	0
24.01.29	9,430	250	293,681	0	0	0.00%	0
24.01.26	9,200	230	267,455	0	0	0.00%	0
24.01.25	9,100	100	254,452	0	0	0.00%	0
24.01.24	9,270	170	366,266	0	0	0.00%	0
24.01.23	9,100	170	258,008	0	0	0.00%	0
24.01.22	9,210	110	327,276	0	0	0.00%	0
24.01.19	9,210	0	467,054	0	0	0.00%	0
24.01.18	9,510	300	609,168	0	0	0.00%	0
24.01.17	9,550	40	5,759,616	0	0	0.00%	0
24.01.16	9,830	280	535,548	0	0	0.00%	0
24.01.15	9,700	130	3,022,981	0	0	0.00%	0
24.01.12	9,200	500	4,405,027	0	0	0.00%	0
24.01.11	9,150	50	62,758	0	0	0.00%	0
24.01.10	9,090	60	81,860	0	0	0.00%	0
24.01.09	9,030	60	157,039	0	0	0.00%	0
24.01.08	9,100	70	57,236	0	0	0.00%	0
24.01.05	9,350	250	107,823	0	0	0.00%	0
24.01.04	9,180	170	478,011	0	0	0.00%	0
24.01.03	9,310	130	61,154	0	0	0.00%	0
24.01.02	9,250	60	158,145	0	0	0.00%	0
23.12.28	9,320	70	65,380	0	0	0.00%	0
23.12.27	9,470	150	110,072	0	0	0.00%	0
23.12.26	9,610	140	135,952	0	0	0.00%	0
23.12.22	9,300	310	191,309	0	0	0.00%	0
23.12.21	9,450	150	161,076	0	0	0.00%	0
23.12.20	8,900	550	338,052	0	0	0.00%	0
23.12.19	8,930	30	133,530	0	0	0.00%	0
23.12.18	9,020	90	159,915	0	0	0.00%	0
23.12.15	8,800	220	133,547	0	0	0.00%	0
23.12.14	8,610	190	78,824	0	0	0.00%	0
23.12.13	8,610	0	65,394	0	0	0.00%	0
23.12.12	8,490	120	37,465	0	0	0.00%	0
23.12.11	8,610	120	80,902	0	0	0.00%	0
23.12.08	8,700	90	69,213	0	0	0.00%	0
23.12.07	8,660	40	49,716	0	0	0.00%	0
23.12.06	8,930	270	108,402	0	0	0.00%	0
23.12.05	8,870	60	75,616	0	0	0.00%	0
23.12.04	8,950	80	135,446	0	0	0.00%	0
23.12.01	8,930	20	174,114	0	0	0.00%	0
23.11.30	8,600	330	325,576	0	0	0.00%	0
23.11.29	8,550	50	103,002	0	0	0.00%	0
23.11.28	8,400	150	125,114	0	0	0.00%	0
23.11.27	8,320	80	55,430	0	0	0.00%	0
23.11.24	8,390	70	33,221	0	0	0.00%	0
23.11.23	8,490	100	67,008	0	0	0.00%	0
23.11.22	8,360	130	145,414	0	0	0.00%	0
23.11.21	8,380	20	75,807	0	0	0.00%	0
23.11.20	8,430	50	44,469	0	0	0.00%	0
23.11.17	8,420	10	76,210	0	0	0.00%	0
23.11.16	8,410	40	26,034	0	0	0.00%	0
23.11.15	8,160	250	94,108	0	0	0.00%	0
23.11.14	8,140	20	36,320	0	0	0.00%	0
23.11.13	8,200	60	53,055	0	0	0.00%	0
23.11.10	8,340	140	44,725	0	0	0.00%	0
23.11.09	8,380	40	38,634	0	0	0.00%	0
23.11.08	8,400	20	53,834	0	0	0.00%	0
23.11.07	8,500	100	82,672	0	0	0.00%	0
23.11.06	8,090	410	266,215	0	0	0.00%	0
23.11.03	8,060	30	45,503	0	0	0.00%	0
23.11.02	7,930	130	67,672	0	0	0.00%	0
23.11.01	7,870	60	27,627	0	0	0.00%	0
23.10.31	7,840	30	25,638	0	0	0.00%	0
23.10.30	7,880	40	37,153	0	0	0.00%	0
23.10.27	7,770	110	31,491	0	0	0.00%	0
23.10.26	8,010	240	76,686	0	0	0.00%	0
23.10.25	7,820	190	49,104	0	0	0.00%	0
23.10.24	7,620	200	64,382	0	0	0.00%	0
23.10.23	7,830	210	95,585	0	0	0.00%	0
23.10.20	8,100	270	201,925	0	0	0.00%	0
23.10.19	8,250	150	437,608	0	0	0.00%	0
23.10.18	8,280	30	2,134,391	0	0	0.00%	0
23.10.17	8,230	50	21,975	0	0	0.00%	0
23.10.16	8,330	100	290,218	0	0	0.00%	0
23.10.13	8,350	20	33,052	0	0	0.00%	0
23.10.12	8,420	70	26,023	0	0	0.00%	0
23.10.11	8,260	160	31,353	0	0	0.00%	0
23.10.10	8,280	20	22,681	0	0	0.00%	0
23.10.06	8,130	150	39,665	0	0	0.00%	0
23.10.05	8,370	240	61,663	0	0	0.00%	0
23.10.04	8,670	300	70,571	0	0	0.00%	0
23.09.27	8,520	150	88,535	0	0	0.00%	0
23.09.26	8,510	10	47,434	0	0	0.00%	0
23.09.25	8,430	80	47,760	0	0	0.00%	0
23.09.22	8,380	50	62,493	0	0	0.00%	0
23.09.21	8,550	170	45,098	0	0	0.00%	0
23.09.20	8,290	260	177,282	0	0	0.00%	0
23.09.19	8,290	0	70,320	0	0	0.00%	0
23.09.18	8,240	50	28,211	0	0	0.00%	0
23.09.15	8,180	60	50,920	0	0	0.00%	0
23.09.14	8,080	100	42,658	0	0	0.00%	0
23.09.13	8,080	0	22,106	0	0	0.00%	0
23.09.12	8,100	20	34,706	0	0	0.00%	0
23.09.11	8,060	40	23,488	0	0	0.00%	0
23.09.08	8,010	50	63,999	0	0	0.00%	0
23.09.07	8,010	0	37,405	0	0	0.00%	0
23.09.06	8,030	20	56,528	0	0	0.00%	0
23.09.05	8,010	20	31,387	0	0	0.00%	0
23.09.04	8,170	160	55,174	0	0	0.00%	0
23.09.01	8,080	90	63,232	0	0	0.00%	0
23.08.31	8,140	60	21,142	0	0	0.00%	0
23.08.30	8,100	40	34,391	0	0	0.00%	0
23.08.29	7,970	130	39,016	0	0	0.00%	0
23.08.28	8,000	30	54,510	0	0	0.00%	0
23.08.25	7,970	30	55,310	0	0	0.00%	0
23.08.24	8,030	60	51,989	0	0	0.00%	0
23.08.23	8,040	10	89,918	0	0	0.00%	0
23.08.22	8,120	80	72,015	0	0	0.00%	0
23.08.21	8,200	80	63,308	0	0	0.00%	0
23.08.18	8,190	10	103,558	0	0	0.00%	0
23.08.17	8,220	30	74,193	0	0	0.00%	0
23.08.16	8,590	370	108,718	0	0	0.00%	0
23.08.14	8,580	10	43,846	0	0	0.00%	0
23.08.11	8,400	180	36,358	0	0	0.00%	0
23.08.10	8,440	40	70,186	0	0	0.00%	0
23.08.09	8,410	30	25,393	0	0	0.00%	0
23.08.08	8,640	230	56,045	0	0	0.00%	0
23.08.07	8,690	50	69,125	0	0	0.00%	0
23.08.04	8,510	180	123,165	0	0	0.00%	0
23.08.03	8,440	70	57,739	0	0	0.00%	0
23.08.02	8,680	240	109,970	0	0	0.00%	0
23.08.01	8,460	220	100,110	0	0	0.00%	0
23.07.31	8,350	110	87,445	0	0	0.00%	0
23.07.28	8,290	60	124,856	0	0	0.00%	0
23.07.27	8,300	10	77,201	0	0	0.00%	0
23.07.26	8,530	320	116,576	0	0	0.00%	0
23.07.25	8,630	100	108,151	0	0	0.00%	0
23.07.24	8,910	280	147,435	0	0	0.00%	0
23.07.21	8,930	20	68,717	0	0	0.00%	0
23.07.20	8,890	40	70,737	0	0	0.00%	0
23.07.19	8,720	170	105,480	0	0	0.00%	0
23.07.18	9,010	290	191,547	0	0	0.00%	0
23.07.17	9,380	370	146,597	0	0	0.00%	0
23.07.14	9,270	110	167,572	0	0	0.00%	0
23.07.13	9,310	40	175,353	0	0	0.00%	0
23.07.12	8,990	320	306,817	0	0	0.00%	0
23.07.11	8,870	120	139,131	0	0	0.00%	0
23.07.10	9,020	150	133,560	0	0	0.00%	0
23.07.07	8,940	80	219,744	0	0	0.00%	0
23.07.06	8,960	20	197,487	0	0	0.00%	0
23.07.05	9,160	200	186,694	0	0	0.00%	0
23.07.04	9,240	80	173,555	0	0	0.00%	0
23.07.03	9,620	380	241,766	0	0	0.00%	0
23.06.30	9,500	120	235,358	0	0	0.00%	0
23.06.29	9,400	100	215,109	0	0	0.00%	0
23.06.28	9,230	170	594,773	0	0	0.00%	0
23.06.27	8,890	340	633,893	0	0	0.00%	0
23.06.26	8,540	350	812,236	0	0	0.00%	0
23.06.23	8,490	50	122,895	0	0	0.00%	0
23.06.22	8,550	60	127,875	0	0	0.00%	0
23.06.21	8,750	200	275,085	0	0	0.00%	0
23.06.20	8,330	420	1,947,604	0	0	0.00%	0
23.06.19	8,330	0	37,630	0	0	0.00%	0
23.06.16	8,300	30	24,509	0	0	0.00%	0
23.06.15	8,200	100	36,916	0	0	0.00%	0
23.06.14	8,190	10	18,344	0	0	0.00%	0
23.06.13	8,250	60	31,228	0	0	0.00%	0
23.06.12	8,300	50	34,885	0	0	0.00%	0
23.06.09	8,310	10	53,802	0	0	0.00%	0
23.06.08	8,400	90	49,182	0	0	0.00%	0
23.06.07	8,260	140	60,415	0	0	0.00%	0
23.06.05	8,350	90	67,745	0	0	0.00%	0
23.06.02	8,190	160	33,421	0	0	0.00%	0
23.06.01	8,040	150	44,044	0	0	0.00%	0
23.05.31	8,130	90	41,560	0	0	0.00%	0
23.05.30	8,150	20	40,305	0	0	0.00%	0
23.05.26	8,250	100	54,869	0	0	0.00%	0
23.05.25	8,390	140	31,694	0	0	0.00%	0
23.05.24	8,490	100	36,538	0	0	0.00%	0
23.05.23	8,460	30	65,012	0	0	0.00%	0
23.05.22	8,410	50	175,145	0	0	0.00%	0
23.05.19	8,310	100	79,033	0	0	0.00%	0
23.05.18	8,400	90	63,837	0	0	0.00%	0
23.05.17	8,460	60	122,503	0	0	0.00%	0
23.05.16	8,070	390	224,784	0	0	0.00%	0
23.05.15	7,940	130	110,914	0	0	0.00%	0
23.05.12	8,010	70	9,879	0	0	0.00%	0
23.05.11	7,990	20	10,382	0	0	0.00%	0
23.05.10	8,010	20	13,669	0	0	0.00%	0
23.05.09	8,010	0	20,318	0	0	0.00%	0
23.05.08	8,070	60	49,671	0	0	0.00%	0
23.05.04	8,110	40	28,969	0	0	0.00%	0
23.05.03	8,180	70	16,278	0	0	0.00%	0
23.05.02	8,170	10	10,879	0	0	0.00%	0
23.04.28	8,230	60	24,826	0	0	0.00%	0
23.04.27	8,230	0	62,645	0	0	0.00%	0
23.04.26	8,370	140	17,680	0	0	0.00%	0
23.04.25	8,440	70	53,666	0	0	0.00%	0
23.04.24	8,630	190	25,109	0	0	0.00%	0
23.04.21	8,510	120	59,097	0	0	0.00%	0
23.04.20	8,480	50	45,243	0	0	0.00%	0
23.04.19	8,180	300	98,951	0	0	0.00%	0
23.04.18	8,200	20	79,154	0	0	0.00%	0
23.04.17	8,000	200	39,684	0	0	0.00%	0
23.04.14	8,040	10	24,963	0	0	0.00%	0
23.04.13	8,050	10	32,483	0	0	0.00%	0
23.04.12	8,010	40	26,243	0	0	0.00%	0
23.04.11	7,890	120	34,023	0	0	0.00%	0
23.04.10	8,010	120	40,279	0	0	0.00%	0
23.04.07	7,980	30	20,355	0	0	0.00%	0
23.04.06	8,100	120	23,833	0	0	0.00%	0
23.04.05	8,070	30	133,756	0	0	0.00%	0
23.04.04	8,020	50	35,227	0	0	0.00%	0
23.04.03	8,060	40	40,136	0	0	0.00%	0
23.03.31	8,090	30	15,218	0	0	0.00%	0
23.03.30	8,010	80	19,733	0	0	0.00%	0
23.03.29	7,930	80	37,446	0	0	0.00%	0
23.03.28	7,880	50	19,253	0	0	0.00%	0
23.03.27	7,880	0	27,051	0	0	0.00%	0
23.03.24	7,840	40	25,246	0	0	0.00%	0
23.03.23	8,050	210	69,806	0	0	0.00%	0
23.03.22	8,120	70	36,274	0	0	0.00%	0
23.03.21	8,260	140	44,589	0	0	0.00%	0
23.03.20	8,380	120	30,785	0	0	0.00%	0
23.03.17	8,070	310	79,201	0	0	0.00%	0
23.03.16	8,210	140	39,338	0	0	0.00%	0
23.03.15	8,270	60	41,751	0	0	0.00%	0
23.03.14	8,560	290	64,050	0	0	0.00%	0
23.03.13	8,740	180	43,704	0	0	0.00%	0
23.03.10	8,820	80	36,726	0	0	0.00%	0
23.03.09	8,850	30	38,032	0	0	0.00%	0
23.03.08	9,000	150	29,357	0	0	0.00%	0
23.03.07	9,000	0	18,568	0	0	0.00%	0
23.03.06	9,190	190	45,747	0	0	0.00%	0
23.03.03	9,150	40	35,719	0	0	0.00%	0
23.03.02	8,830	320	31,792	0	0	0.00%	0
23.02.28	8,820	10	40,475	0	0	0.00%	0
23.02.27	9,060	240	99,464	0	0	0.00%	0
23.02.24	9,080	20	30,111	0	0	0.00%	0
23.02.23	9,140	60	25,786	0	0	0.00%	0
23.02.22	9,140	0	26,969	0	0	0.00%	0
23.02.21	9,180	40	30,198	0	0	0.00%	0
23.02.20	9,190	10	12,692	0	0	0.00%	0
23.02.17	9,260	70	13,741	0	0	0.00%	0
23.02.16	9,210	50	14,130	0	0	0.00%	0
23.02.15	9,290	80	10,015	0	0	0.00%	0
23.02.14	9,250	40	9,984	0	0	0.00%	0
23.02.13	9,210	40	13,887	0	0	0.00%	0
23.02.10	9,230	20	25,560	0	0	0.00%	0
23.02.09	9,290	60	12,400	0	0	0.00%	0
23.02.08	9,270	20	28,330	0	0	0.00%	0
23.02.06	9,220	110	21,703	0	0	0.00%	0
23.02.03	9,310	90	15,907	0	0	0.00%	0
23.02.02	9,300	10	37,036	0	0	0.00%	0
23.02.01	9,380	80	18,761	0	0	0.00%	0
23.01.31	9,180	200	21,800	0	0	0.00%	0
23.01.30	9,400	220	33,637	0	0	0.00%	0
23.01.27	9,380	80	75,292	0	0	0.00%	0
23.01.25	9,500	0	12,368	0	0	0.00%	0
23.01.20	9,500	190	21,254	0	0	0.00%	0
23.01.19	9,310	40	13,589	0	0	0.00%	0
23.01.18	9,270	30	9,425	0	0	0.00%	0
23.01.17	9,240	50	16,091	0	0	0.00%	0
23.01.16	9,290	70	19,032	0	0	0.00%	0
23.01.13	9,220	70	24,327	0	0	0.00%	0
23.01.12	9,150	70	11,068	0	0	0.00%	0
23.01.11	9,080	0	17,921	0	0	0.00%	0
23.01.10	9,080	80	14,565	0	0	0.00%	0
23.01.09	9,160	100	25,047	0	0	0.00%	0
23.01.06	9,060	70	32,294	0	0	0.00%	0
23.01.05	8,990	140	21,721	0	0	0.00%	0
23.01.04	9,130	20	7,472	0	0	0.00%	0
23.01.03	9,110	20	12,697	0	0	0.00%	0
23.01.02	9,130	120	8,600	0	0	0.00%	0
22.12.29	9,250	130	20,433	0	0	0.00%	0
22.12.28	9,380	240	24,861	0	0	0.00%	0
22.12.27	9,620	170	94,413	0	0	0.00%	0
22.12.26	9,450	20	24,580	0	0	0.00%	0
22.12.23	9,470	20	19,867	0	0	0.00%	0
22.12.22	9,450	30	21,058	0	0	0.00%	0
22.12.21	9,420	0	12,686	0	0	0.00%	0
22.12.20	9,420	10	9,308	0	0	0.00%	0
22.12.19	9,430	30	22,347	0	0	0.00%	0
22.12.16	9,400	90	10,902	0	0	0.00%	0
22.12.15	9,490	10	21,478	0	0	0.00%	0
22.12.14	9,500	20	37,589	0	0	0.00%	0
22.12.13	9,520	40	25,132	0	0	0.00%	0
22.12.12	9,480	0	6,196	0	0	0.00%	0
22.12.09	9,480	60	76,505	0	0	0.00%	0
22.12.08	9,420	110	11,364	0	0	0.00%	0
22.12.07	9,530	10	11,499	0	0	0.00%	0
22.12.06	9,540	110	13,093	0	0	0.00%	0
22.12.05	9,650	20	10,286	0	0	0.00%	0
22.12.02	9,670	70	21,440	0	0	0.00%	0
22.12.01	9,740	150	63,638	0	0	0.00%	0
22.11.30	9,590	30	15,333	0	0	0.00%	0
22.11.29	9,560	60	22,320	0	0	0.00%	0
22.11.28	9,500	10	13,793	0	0	0.00%	0
22.11.25	9,490	70	13,203	0	0	0.00%	0
22.11.24	9,560	0	27,129	0	0	0.00%	0
22.11.23	9,560	20	16,375	0	0	0.00%	0
22.11.22	9,540	10	37,851	0	0	0.00%	0
22.11.21	9,550	140	29,907	0	0	0.00%	0
22.11.18	9,690	210	132,017	0	0	0.00%	0
22.11.17	9,900	10	50,141	0	0	0.00%	0
22.11.16	9,890	490	80,538	0	0	0.00%	0
22.11.15	9,400	50	49,337	0	0	0.00%	0
22.11.14	9,450	120	20,936	0	0	0.00%	0
22.11.11	9,330	130	54,385	0	0	0.00%	0
22.11.10	9,200	90	12,980	0	0	0.00%	0
22.11.09	9,290	20	19,914	0	0	0.00%	0
22.11.08	9,310	30	25,380	0	0	0.00%	0
22.11.07	9,280	220	21,815	0	0	0.00%	0
22.11.04	9,060	10	17,382	0	0	0.00%	0
22.11.03	9,070	20	11,081	0	0	0.00%	0
22.11.02	9,050	0	12,294	0	0	0.00%	0
22.11.01	9,050	60	27,613	0	0	0.00%	0
22.10.31	8,990	50	11,656	0	0	0.00%	0
22.10.28	9,040	80	42,708	0	0	0.00%	0
22.10.27	8,960	210	21,053	0	0	0.00%	0
22.10.26	8,750	60	28,828	0	0	0.00%	0
22.10.25	8,810	60	19,763	0	0	0.00%	0
22.10.24	8,870	0	26,172	0	0	0.00%	0
22.10.21	8,870	50	30,396	0	0	0.00%	0
22.10.20	8,920	140	37,030	0	0	0.00%	0
22.10.19	9,060	50	9,310	0	0	0.00%	0
22.10.18	9,110	220	22,740	0	0	0.00%	0
22.10.17	8,890	150	28,930	0	0	0.00%	0
22.10.14	9,040	150	42,602	0	0	0.00%	0
22.10.13	9,190	280	62,480	0	0	0.00%	0
22.10.12	8,910	0	18,126	0	0	0.00%	0
22.10.11	8,910	250	24,384	0	0	0.00%	0
22.10.07	9,160	40	34,676	0	0	0.00%	0
22.10.06	9,200	260	15,924	0	0	0.00%	0
22.10.05	8,940	310	22,101	0	0	0.00%	0
22.10.04	9,250	410	10,484	0	0	0.00%	0
22.09.30	8,840	60	39,105	0	0	0.00%	0
22.09.29	8,900	170	40,264	0	0	0.00%	0
22.09.28	9,070	120	24,760	0	0	0.00%	0
22.09.27	9,190	210	64,191	0	0	0.00%	0
22.09.26	9,400	500	52,417	0	0	0.00%	0
22.09.23	9,900	200	14,802	0	0	0.00%	0
22.09.22	10,100	0	36,112	0	0	0.00%	0
22.09.21	10,100	50	18,457	0	0	0.00%	0
22.09.20	10,050	260	21,992	0	0	0.00%	0
22.09.19	9,790	180	25,565	0	0	0.00%	0
22.09.16	9,970	180	36,659	0	0	0.00%	0
22.09.15	10,150	250	22,412	0	0	0.00%	0
22.09.14	9,900	40	24,637	0	0	0.00%	0
22.09.13	9,940	40	48,571	0	0	0.00%	0
22.09.08	9,900	150	43,010	0	0	0.00%	0
22.09.07	10,050	300	75,073	0	0	0.00%	0
22.09.06	10,350	50	20,646	0	0	0.00%	0