매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	522	7	68,982	-220	387,816	0.41%	94,612,184
25.06.12	529	3	223,306	1,466	388,036	0.41%	94,611,964
25.06.11	532	6	49,197	-1,725	386,570	0.41%	94,613,430
25.06.10	526	12	95,932	37,098	388,295	0.41%	94,611,705
25.06.09	538	21	150,435	-3,540	351,197	0.37%	94,648,803
25.06.05	517	4	39,973	26,369	354,737	0.37%	94,645,263
25.06.04	513	6	220,879	-867	328,368	0.35%	94,671,632
25.06.02	507	6	85,794	1,845	329,235	0.35%	94,670,765
25.05.30	513	2	84,533	26,746	327,390	0.34%	94,672,610
25.05.29	515	11	153,269	0	300,644	0.32%	94,699,356
25.05.28	504	23	348,712	0	0	0.00%	0
25.05.27	527	8	301,595	0	0	0.00%	0
25.05.26	535	4	121,734	0	0	0.00%	0
25.05.23	539	10	147,122	0	0	0.00%	0
25.05.22	529	2	71,517	0	0	0.00%	0
25.05.21	527	7	94,618	0	0	0.00%	0
25.05.20	534	11	74,652	0	0	0.00%	0
25.05.19	523	35	343,922	0	0	0.00%	0