더테크놀로지
(043090) I 코스닥 유통 11.27 11:21342 | 전일 | 314 | 고가 | 358 | 상한가 | 408 |
거래량 (주) |
1,433,678 |
28 8.92% | 시가 | 314 | 저가 | 310 | 하한가 | 220 |
거래대금 (백만) |
485 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 295 | 19 | 1,691,166 | 171,451 | 752,214 | 1.01% | 73,757,436 |
24.11.25 | 265 | 30 | 5,179,668 | -134,055 | 580,763 | 0.78% | 73,928,887 |
24.11.22 | 278 | 13 | 576,690 | 147,474 | 714,818 | 0.96% | 73,794,832 |
24.11.21 | 273 | 5 | 893,934 | -26,375 | 567,344 | 0.76% | 73,942,306 |
24.11.20 | 298 | 25 | 2,000,611 | -78,242 | 593,719 | 0.80% | 73,915,931 |
24.11.19 | 301 | 3 | 856,872 | 84,191 | 671,961 | 0.90% | 73,837,689 |
24.11.18 | 305 | 4 | 600,789 | 107,061 | 587,770 | 0.79% | 73,921,880 |
24.11.15 | 309 | 4 | 576,063 | -23,064 | 480,709 | 0.65% | 74,028,941 |
24.11.14 | 321 | 9 | 411,724 | -129,544 | 503,773 | 0.68% | 74,005,877 |
24.11.13 | 346 | 25 | 649,608 | 136,780 | 633,317 | 0.85% | 73,876,333 |
24.11.12 | 334 | 12 | 652,945 | 496,537 | 496,537 | 0.67% | 74,013,113 |
24.11.11 | 352 | 18 | 943,413 | 0 | 0 | 0.00% | 0 |
24.11.08 | 323 | 29 | 4,410,212 | 0 | 0 | 0.00% | 0 |
24.11.07 | 346 | 23 | 2,870,281 | 0 | 0 | 0.00% | 0 |
24.11.06 | 358 | 12 | 826,767 | 0 | 0 | 0.00% | 0 |
24.11.05 | 387 | 29 | 1,094,224 | 0 | 0 | 0.00% | 0 |
24.11.04 | 377 | 10 | 726,017 | 0 | 0 | 0.00% | 0 |
24.11.01 | 374 | 3 | 390,045 | 0 | 0 | 0.00% | 0 |
24.10.31 | 371 | 3 | 505,707 | 0 | 0 | 0.00% | 0 |
24.10.30 | 393 | 22 | 831,122 | 0 | 0 | 0.00% | 0 |
24.10.29 | 401 | 8 | 880,676 | 0 | 0 | 0.00% | 0 |
24.10.28 | 404 | 3 | 540,915 | 0 | 0 | 0.00% | 0 |
24.10.25 | 408 | 4 | 498,939 | 0 | 0 | 0.00% | 0 |
24.10.24 | 431 | 23 | 524,944 | 0 | 0 | 0.00% | 0 |
24.10.23 | 427 | 4 | 503,174 | 0 | 0 | 0.00% | 0 |
24.10.22 | 452 | 25 | 800,768 | 0 | 0 | 0.00% | 0 |
24.10.21 | 445 | 7 | 1,110,704 | 0 | 0 | 0.00% | 0 |
24.10.18 | 438 | 7 | 2,238,947 | 0 | 0 | 0.00% | 0 |
24.10.17 | 467 | 29 | 3,502,644 | 0 | 0 | 0.00% | 0 |
24.10.16 | 479 | 12 | 1,581,660 | 0 | 0 | 0.00% | 0 |
24.10.15 | 516 | 37 | 1,809,544 | 0 | 0 | 0.00% | 0 |
24.10.14 | 565 | 49 | 6,204,122 | 0 | 0 | 0.00% | 0 |
24.10.11 | 562 | 3 | 1,107,645 | 0 | 0 | 0.00% | 0 |
24.10.10 | 568 | 6 | 3,136,343 | 0 | 0 | 0.00% | 0 |
24.10.08 | 589 | 21 | 999,313 | 0 | 0 | 0.00% | 0 |
24.10.07 | 592 | 3 | 1,897,484 | 0 | 0 | 0.00% | 0 |
24.10.04 | 655 | 63 | 6,049,908 | 0 | 0 | 0.00% | 0 |
24.10.02 | 581 | 74 | 13,511,833 | 0 | 0 | 0.00% | 0 |
24.09.30 | 503 | 78 | 19,590,248 | 0 | 0 | 0.00% | 0 |
24.09.27 | 428 | 75 | 17,918,135 | 0 | 0 | 0.00% | 0 |
24.09.26 | 403 | 25 | 17,929,294 | 0 | 0 | 0.00% | 0 |
24.09.25 | 575 | 172 | 38,981,144 | 0 | 0 | 0.00% | 0 |
24.09.24 | 443 | 132 | 3,954,017 | 0 | 0 | 0.00% | 0 |
24.09.23 | 472 | 29 | 2,094,453 | 0 | 0 | 0.00% | 0 |
24.09.20 | 497 | 25 | 1,431,816 | 0 | 0 | 0.00% | 0 |
24.09.19 | 530 | 33 | 966,150 | 0 | 0 | 0.00% | 0 |
24.09.13 | 540 | 10 | 1,187,108 | 0 | 0 | 0.00% | 0 |
24.09.12 | 554 | 14 | 894,363 | 0 | 0 | 0.00% | 0 |
24.09.11 | 610 | 56 | 1,764,391 | 0 | 0 | 0.00% | 0 |
24.09.10 | 650 | 40 | 1,903,431 | 0 | 0 | 0.00% | 0 |
24.09.09 | 600 | 50 | 4,605,397 | 0 | 0 | 0.00% | 0 |
24.09.06 | 604 | 4 | 6,349,947 | 0 | 0 | 0.00% | 0 |
24.09.05 | 629 | 25 | 3,773,388 | 0 | 0 | 0.00% | 0 |
24.09.04 | 682 | 53 | 5,632,263 | 0 | 0 | 0.00% | 0 |
24.09.03 | 652 | 30 | 31,431,846 | 0 | 0 | 0.00% | 0 |
24.09.02 | 502 | 150 | 14,600,559 | 0 | 0 | 0.00% | 0 |
24.08.30 | 670 | 168 | 24,018,895 | 0 | 0 | 0.00% | 0 |
24.08.29 | 516 | 154 | 12,818,530 | 0 | 0 | 0.00% | 0 |
24.08.28 | 397 | 119 | 15,195,720 | 0 | 0 | 0.00% | 0 |
24.08.27 | 306 | 91 | 5,109,630 | 0 | 0 | 0.00% | 0 |
24.08.26 | 306 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 294 | 12 | 151,790 | 0 | 0 | 0.00% | 0 |
24.08.22 | 307 | 13 | 119,527 | 0 | 0 | 0.00% | 0 |
24.08.21 | 300 | 7 | 171,751 | 0 | 0 | 0.00% | 0 |
24.08.20 | 295 | 5 | 113,998 | 0 | 0 | 0.00% | 0 |
24.08.19 | 299 | 4 | 130,508 | 0 | 0 | 0.00% | 0 |
24.08.16 | 294 | 5 | 234,645 | 0 | 0 | 0.00% | 0 |
24.08.14 | 298 | 4 | 282,889 | 0 | 0 | 0.00% | 0 |
24.08.13 | 300 | 2 | 284,905 | 0 | 0 | 0.00% | 0 |
24.08.12 | 300 | 0 | 399,951 | 0 | 0 | 0.00% | 0 |
24.08.09 | 307 | 7 | 188,672 | 0 | 0 | 0.00% | 0 |
24.08.08 | 313 | 6 | 250,679 | 0 | 0 | 0.00% | 0 |
24.08.07 | 312 | 1 | 262,636 | 0 | 0 | 0.00% | 0 |
24.08.06 | 307 | 5 | 160,950 | 0 | 0 | 0.00% | 0 |
24.08.05 | 334 | 27 | 299,992 | 0 | 0 | 0.00% | 0 |
24.08.02 | 334 | 0 | 100,066 | 0 | 0 | 0.00% | 0 |
24.08.01 | 335 | 1 | 125,493 | 0 | 0 | 0.00% | 0 |
24.07.31 | 333 | 2 | 94,282 | 0 | 0 | 0.00% | 0 |
24.07.30 | 326 | 7 | 143,009 | 0 | 0 | 0.00% | 0 |
24.07.29 | 310 | 16 | 881,562 | 0 | 0 | 0.00% | 0 |
24.07.26 | 309 | 1 | 193,047 | 0 | 0 | 0.00% | 0 |
24.07.25 | 309 | 0 | 370,852 | 0 | 0 | 0.00% | 0 |
24.07.24 | 332 | 23 | 402,948 | 0 | 0 | 0.00% | 0 |
24.07.23 | 336 | 4 | 563,307 | 0 | 0 | 0.00% | 0 |
24.07.22 | 368 | 32 | 659,475 | 0 | 0 | 0.00% | 0 |
24.07.19 | 376 | 8 | 149,866 | 0 | 0 | 0.00% | 0 |
24.07.18 | 393 | 17 | 297,347 | 0 | 0 | 0.00% | 0 |
24.07.17 | 393 | 0 | 104,889 | 0 | 0 | 0.00% | 0 |
24.07.16 | 393 | 0 | 92,590 | 0 | 0 | 0.00% | 0 |
24.07.15 | 398 | 5 | 56,269 | 0 | 0 | 0.00% | 0 |
24.07.12 | 393 | 5 | 84,084 | 0 | 0 | 0.00% | 0 |
24.07.11 | 402 | 9 | 121,076 | 0 | 0 | 0.00% | 0 |
24.07.10 | 403 | 1 | 160,366 | 0 | 0 | 0.00% | 0 |
24.07.09 | 400 | 3 | 2,250,423 | 0 | 0 | 0.00% | 0 |
24.07.08 | 400 | 0 | 213,052 | 0 | 0 | 0.00% | 0 |
24.07.05 | 404 | 4 | 262,521 | 0 | 0 | 0.00% | 0 |
24.07.04 | 412 | 8 | 308,188 | 0 | 0 | 0.00% | 0 |
24.07.03 | 424 | 12 | 555,192 | 0 | 0 | 0.00% | 0 |
24.07.02 | 430 | 6 | 811,828 | 0 | 0 | 0.00% | 0 |
24.07.01 | 419 | 11 | 229,078 | 0 | 0 | 0.00% | 0 |
24.06.28 | 430 | 11 | 574,316 | 0 | 0 | 0.00% | 0 |
24.06.27 | 450 | 20 | 419,581 | 0 | 0 | 0.00% | 0 |
24.06.26 | 420 | 30 | 515,566 | 0 | 0 | 0.00% | 0 |
24.06.25 | 422 | 2 | 180,741 | 0 | 0 | 0.00% | 0 |
24.06.24 | 428 | 6 | 184,296 | 0 | 0 | 0.00% | 0 |
24.06.21 | 454 | 26 | 212,848 | 0 | 0 | 0.00% | 0 |
24.06.20 | 459 | 5 | 204,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 469 | 10 | 103,325 | 0 | 0 | 0.00% | 0 |
24.06.18 | 489 | 20 | 507,930 | 0 | 0 | 0.00% | 0 |
24.06.17 | 498 | 9 | 92,889 | 0 | 0 | 0.00% | 0 |
24.06.14 | 503 | 5 | 228,759 | 0 | 0 | 0.00% | 0 |
24.06.13 | 493 | 10 | 367,013 | 0 | 0 | 0.00% | 0 |
24.06.12 | 482 | 11 | 255,391 | 0 | 0 | 0.00% | 0 |
24.06.11 | 483 | 1 | 96,821 | 0 | 0 | 0.00% | 0 |
24.06.10 | 482 | 1 | 115,164 | 0 | 0 | 0.00% | 0 |
24.06.07 | 468 | 14 | 540,870 | 0 | 0 | 0.00% | 0 |
24.06.05 | 466 | 2 | 280,812 | 0 | 0 | 0.00% | 0 |
24.06.04 | 465 | 1 | 399,859 | 0 | 0 | 0.00% | 0 |
24.06.03 | 460 | 5 | 79,344 | 0 | 0 | 0.00% | 0 |
24.05.31 | 462 | 2 | 65,888 | 0 | 0 | 0.00% | 0 |
24.05.30 | 460 | 2 | 48,461 | 0 | 0 | 0.00% | 0 |
24.05.29 | 453 | 7 | 114,673 | 0 | 0 | 0.00% | 0 |
24.05.28 | 454 | 1 | 78,897 | 0 | 0 | 0.00% | 0 |
24.05.27 | 476 | 22 | 333,554 | 0 | 0 | 0.00% | 0 |
24.05.24 | 472 | 4 | 66,282 | 0 | 0 | 0.00% | 0 |
24.05.23 | 479 | 7 | 122,201 | 0 | 0 | 0.00% | 0 |
24.05.22 | 474 | 5 | 256,485 | 0 | 0 | 0.00% | 0 |
24.05.21 | 442 | 32 | 1,036,939 | 0 | 0 | 0.00% | 0 |
24.05.20 | 423 | 19 | 575,241 | 0 | 0 | 0.00% | 0 |
24.05.17 | 423 | 0 | 122,062 | 0 | 0 | 0.00% | 0 |
24.05.16 | 422 | 1 | 80,295 | 0 | 0 | 0.00% | 0 |
24.05.14 | 422 | 0 | 206,275 | 0 | 0 | 0.00% | 0 |
24.05.13 | 425 | 3 | 205,431 | 0 | 0 | 0.00% | 0 |
24.05.10 | 425 | 0 | 242,492 | 0 | 0 | 0.00% | 0 |
24.05.09 | 431 | 6 | 166,275 | 0 | 0 | 0.00% | 0 |
24.05.08 | 428 | 3 | 132,581 | 0 | 0 | 0.00% | 0 |
24.05.07 | 438 | 10 | 220,487 | 0 | 0 | 0.00% | 0 |
24.05.03 | 442 | 4 | 186,903 | 0 | 0 | 0.00% | 0 |
24.05.02 | 437 | 5 | 443,916 | 0 | 0 | 0.00% | 0 |
24.04.30 | 417 | 20 | 1,593,185 | 0 | 0 | 0.00% | 0 |
24.04.29 | 417 | 0 | 1,658,554 | 0 | 0 | 0.00% | 0 |
24.04.26 | 426 | 9 | 211,175 | 0 | 0 | 0.00% | 0 |
24.04.25 | 450 | 24 | 213,088 | 0 | 0 | 0.00% | 0 |
24.04.24 | 446 | 4 | 196,234 | 0 | 0 | 0.00% | 0 |
24.04.23 | 460 | 14 | 51,674 | 0 | 0 | 0.00% | 0 |
24.04.22 | 462 | 2 | 39,212 | 0 | 0 | 0.00% | 0 |
24.04.19 | 457 | 5 | 134,334 | 0 | 0 | 0.00% | 0 |
24.04.18 | 464 | 7 | 235,202 | 0 | 0 | 0.00% | 0 |
24.04.17 | 469 | 5 | 192,626 | 0 | 0 | 0.00% | 0 |
24.04.16 | 488 | 19 | 102,316 | 0 | 0 | 0.00% | 0 |
24.04.15 | 488 | 0 | 107,862 | 0 | 0 | 0.00% | 0 |
24.04.12 | 493 | 5 | 81,419 | 0 | 0 | 0.00% | 0 |
24.04.11 | 493 | 0 | 129,678 | 0 | 0 | 0.00% | 0 |
24.04.09 | 495 | 2 | 154,367 | 0 | 0 | 0.00% | 0 |
24.04.08 | 514 | 19 | 214,393 | 0 | 0 | 0.00% | 0 |
24.04.05 | 493 | 21 | 297,966 | 0 | 0 | 0.00% | 0 |
24.04.04 | 503 | 10 | 92,412 | 0 | 0 | 0.00% | 0 |
24.04.03 | 504 | 1 | 149,136 | 0 | 0 | 0.00% | 0 |
24.04.02 | 510 | 6 | 365,794 | 0 | 0 | 0.00% | 0 |
24.04.01 | 496 | 14 | 926,507 | 0 | 0 | 0.00% | 0 |
24.03.29 | 501 | 5 | 501,983 | 0 | 0 | 0.00% | 0 |
24.03.28 | 503 | 2 | 2,217,035 | 0 | 0 | 0.00% | 0 |
24.03.27 | 505 | 2 | 279,814 | 0 | 0 | 0.00% | 0 |
24.03.26 | 499 | 6 | 543,565 | 0 | 0 | 0.00% | 0 |
24.03.25 | 475 | 24 | 1,924,248 | 0 | 0 | 0.00% | 0 |
24.03.22 | 486 | 11 | 326,819 | 0 | 0 | 0.00% | 0 |
24.03.21 | 417 | 69 | 5,105,045 | 0 | 0 | 0.00% | 0 |
24.03.20 | 417 | 0 | 362,863 | 0 | 0 | 0.00% | 0 |
24.03.19 | 414 | 3 | 167,103 | 0 | 0 | 0.00% | 0 |
24.03.18 | 419 | 5 | 139,958 | 0 | 0 | 0.00% | 0 |
24.03.15 | 422 | 3 | 374,368 | 0 | 0 | 0.00% | 0 |
24.03.14 | 457 | 35 | 1,395,143 | 0 | 0 | 0.00% | 0 |
24.03.13 | 479 | 22 | 342,182 | 0 | 0 | 0.00% | 0 |
24.03.12 | 490 | 11 | 319,328 | 0 | 0 | 0.00% | 0 |
24.03.11 | 446 | 44 | 3,441,564 | 0 | 0 | 0.00% | 0 |
24.03.08 | 434 | 12 | 428,232 | 0 | 0 | 0.00% | 0 |
24.03.07 | 438 | 4 | 354,311 | 0 | 0 | 0.00% | 0 |
24.03.06 | 443 | 5 | 407,356 | 0 | 0 | 0.00% | 0 |
24.03.05 | 443 | 0 | 385,561 | 0 | 0 | 0.00% | 0 |
24.03.04 | 495 | 52 | 708,172 | 0 | 0 | 0.00% | 0 |
24.02.29 | 527 | 32 | 1,077,668 | 0 | 0 | 0.00% | 0 |
24.02.28 | 544 | 17 | 12,844,434 | 0 | 0 | 0.00% | 0 |
24.02.27 | 419 | 125 | 2,159,949 | 0 | 0 | 0.00% | 0 |
24.02.26 | 425 | 6 | 120,972 | 0 | 0 | 0.00% | 0 |
24.02.23 | 430 | 5 | 203,687 | 0 | 0 | 0.00% | 0 |
24.02.22 | 437 | 7 | 132,267 | 0 | 0 | 0.00% | 0 |
24.02.21 | 440 | 3 | 57,028 | 0 | 0 | 0.00% | 0 |
24.02.20 | 449 | 9 | 437,027 | 0 | 0 | 0.00% | 0 |
24.02.19 | 441 | 8 | 136,191 | 0 | 0 | 0.00% | 0 |
24.02.16 | 450 | 9 | 71,807 | 0 | 0 | 0.00% | 0 |
24.02.15 | 459 | 9 | 112,408 | 0 | 0 | 0.00% | 0 |
24.02.14 | 469 | 10 | 120,148 | 0 | 0 | 0.00% | 0 |
24.02.13 | 441 | 28 | 273,684 | 0 | 0 | 0.00% | 0 |
24.02.08 | 440 | 1 | 98,036 | 0 | 0 | 0.00% | 0 |
24.02.07 | 439 | 1 | 107,905 | 0 | 0 | 0.00% | 0 |
24.02.06 | 449 | 10 | 85,792 | 0 | 0 | 0.00% | 0 |
24.02.05 | 440 | 9 | 76,980 | 0 | 0 | 0.00% | 0 |
24.02.02 | 425 | 15 | 120,622 | 0 | 0 | 0.00% | 0 |
24.02.01 | 439 | 14 | 110,747 | 0 | 0 | 0.00% | 0 |
24.01.31 | 442 | 3 | 125,898 | 0 | 0 | 0.00% | 0 |
24.01.30 | 442 | 0 | 111,040 | 0 | 0 | 0.00% | 0 |
24.01.29 | 463 | 21 | 307,503 | 0 | 0 | 0.00% | 0 |
24.01.26 | 468 | 5 | 113,597 | 0 | 0 | 0.00% | 0 |
24.01.25 | 471 | 3 | 150,443 | 0 | 0 | 0.00% | 0 |
24.01.24 | 490 | 19 | 227,165 | 0 | 0 | 0.00% | 0 |
24.01.23 | 476 | 14 | 174,632 | 0 | 0 | 0.00% | 0 |
24.01.22 | 512 | 36 | 815,874 | 0 | 0 | 0.00% | 0 |
24.01.19 | 527 | 15 | 184,666 | 0 | 0 | 0.00% | 0 |
24.01.18 | 535 | 8 | 94,162 | 0 | 0 | 0.00% | 0 |
24.01.17 | 538 | 3 | 479,032 | 0 | 0 | 0.00% | 0 |
24.01.16 | 538 | 0 | 159,034 | 0 | 0 | 0.00% | 0 |
24.01.15 | 558 | 20 | 242,291 | 0 | 0 | 0.00% | 0 |
24.01.12 | 573 | 15 | 190,115 | 0 | 0 | 0.00% | 0 |
24.01.11 | 565 | 8 | 472,699 | 0 | 0 | 0.00% | 0 |
24.01.10 | 568 | 3 | 206,538 | 0 | 0 | 0.00% | 0 |
24.01.09 | 580 | 12 | 255,930 | 0 | 0 | 0.00% | 0 |
24.01.08 | 578 | 2 | 139,068 | 0 | 0 | 0.00% | 0 |
24.01.05 | 629 | 51 | 504,508 | 0 | 0 | 0.00% | 0 |
24.01.04 | 672 | 43 | 197,916 | 0 | 0 | 0.00% | 0 |
24.01.03 | 691 | 19 | 237,567 | 0 | 0 | 0.00% | 0 |
24.01.02 | 640 | 51 | 801,360 | 0 | 0 | 0.00% | 0 |
23.12.28 | 597 | 43 | 676,334 | 0 | 0 | 0.00% | 0 |
23.12.27 | 587 | 10 | 208,517 | 0 | 0 | 0.00% | 0 |
23.12.26 | 576 | 11 | 140,107 | 0 | 0 | 0.00% | 0 |
23.12.22 | 585 | 9 | 86,904 | 0 | 0 | 0.00% | 0 |
23.12.21 | 575 | 10 | 109,002 | 0 | 0 | 0.00% | 0 |
23.12.20 | 571 | 4 | 112,622 | 0 | 0 | 0.00% | 0 |
23.12.19 | 572 | 1 | 51,367 | 0 | 0 | 0.00% | 0 |
23.12.18 | 581 | 9 | 204,340 | 0 | 0 | 0.00% | 0 |
23.12.15 | 593 | 12 | 189,437 | 0 | 0 | 0.00% | 0 |
23.12.14 | 573 | 20 | 277,666 | 0 | 0 | 0.00% | 0 |
23.12.13 | 591 | 18 | 152,695 | 0 | 0 | 0.00% | 0 |
23.12.12 | 604 | 13 | 283,719 | 0 | 0 | 0.00% | 0 |
23.12.11 | 568 | 36 | 691,223 | 0 | 0 | 0.00% | 0 |
23.12.08 | 535 | 33 | 350,138 | 0 | 0 | 0.00% | 0 |
23.12.07 | 531 | 4 | 98,610 | 0 | 0 | 0.00% | 0 |
23.12.06 | 531 | 0 | 260,170 | 0 | 0 | 0.00% | 0 |
23.12.05 | 531 | 0 | 56,499 | 0 | 0 | 0.00% | 0 |
23.12.04 | 545 | 14 | 139,640 | 0 | 0 | 0.00% | 0 |
23.12.01 | 543 | 2 | 126,961 | 0 | 0 | 0.00% | 0 |
23.11.30 | 551 | 8 | 253,622 | 0 | 0 | 0.00% | 0 |
23.11.29 | 551 | 0 | 221,603 | 0 | 0 | 0.00% | 0 |
23.11.28 | 551 | 0 | 193,196 | 0 | 0 | 0.00% | 0 |
23.11.27 | 543 | 8 | 174,350 | 0 | 0 | 0.00% | 0 |
23.11.24 | 571 | 28 | 353,309 | 0 | 0 | 0.00% | 0 |
23.11.23 | 560 | 11 | 519,161 | 0 | 0 | 0.00% | 0 |
23.11.22 | 550 | 10 | 248,688 | 0 | 0 | 0.00% | 0 |
23.11.21 | 585 | 35 | 1,121,002 | 0 | 0 | 0.00% | 0 |
23.11.20 | 600 | 15 | 133,415 | 0 | 0 | 0.00% | 0 |
23.11.17 | 589 | 11 | 140,037 | 0 | 0 | 0.00% | 0 |
23.11.16 | 594 | 13 | 172,012 | 0 | 0 | 0.00% | 0 |
23.11.15 | 593 | 1 | 112,461 | 0 | 0 | 0.00% | 0 |
23.11.14 | 590 | 3 | 159,177 | 0 | 0 | 0.00% | 0 |
23.11.13 | 623 | 33 | 226,851 | 0 | 0 | 0.00% | 0 |
23.11.10 | 596 | 27 | 807,357 | 0 | 0 | 0.00% | 0 |
23.11.09 | 587 | 9 | 76,795 | 0 | 0 | 0.00% | 0 |
23.11.08 | 578 | 9 | 174,495 | 0 | 0 | 0.00% | 0 |
23.11.07 | 589 | 11 | 131,303 | 0 | 0 | 0.00% | 0 |
23.11.06 | 583 | 6 | 187,576 | 0 | 0 | 0.00% | 0 |
23.11.03 | 569 | 14 | 144,995 | 0 | 0 | 0.00% | 0 |
23.11.02 | 578 | 9 | 169,640 | 0 | 0 | 0.00% | 0 |
23.11.01 | 575 | 3 | 103,462 | 0 | 0 | 0.00% | 0 |
23.10.31 | 598 | 23 | 233,526 | 0 | 0 | 0.00% | 0 |
23.10.30 | 604 | 6 | 248,951 | 0 | 0 | 0.00% | 0 |
23.10.27 | 617 | 13 | 115,764 | 0 | 0 | 0.00% | 0 |
23.10.26 | 624 | 7 | 167,711 | 0 | 0 | 0.00% | 0 |
23.10.25 | 657 | 33 | 125,898 | 0 | 0 | 0.00% | 0 |
23.10.24 | 624 | 33 | 138,174 | 0 | 0 | 0.00% | 0 |
23.10.23 | 651 | 27 | 84,509 | 0 | 0 | 0.00% | 0 |
23.10.20 | 655 | 4 | 209,955 | 0 | 0 | 0.00% | 0 |
23.10.19 | 654 | 1 | 267,042 | 0 | 0 | 0.00% | 0 |
23.10.18 | 670 | 16 | 136,288 | 0 | 0 | 0.00% | 0 |
23.10.17 | 673 | 3 | 140,153 | 0 | 0 | 0.00% | 0 |
23.10.16 | 685 | 12 | 372,867 | 0 | 0 | 0.00% | 0 |
23.10.13 | 698 | 13 | 394,083 | 0 | 0 | 0.00% | 0 |
23.10.12 | 722 | 24 | 477,395 | 0 | 0 | 0.00% | 0 |
23.10.11 | 711 | 11 | 138,877 | 0 | 0 | 0.00% | 0 |
23.10.10 | 765 | 54 | 386,404 | 0 | 0 | 0.00% | 0 |
23.10.06 | 761 | 4 | 211,490 | 0 | 0 | 0.00% | 0 |
23.10.05 | 780 | 19 | 477,315 | 0 | 0 | 0.00% | 0 |
23.10.04 | 738 | 42 | 1,592,242 | 0 | 0 | 0.00% | 0 |
23.09.27 | 739 | 1 | 149,815 | 0 | 0 | 0.00% | 0 |
23.09.26 | 732 | 7 | 415,505 | 0 | 0 | 0.00% | 0 |
23.09.25 | 788 | 56 | 727,263 | 0 | 0 | 0.00% | 0 |
23.09.22 | 826 | 38 | 601,897 | 0 | 0 | 0.00% | 0 |
23.09.21 | 850 | 24 | 302,856 | 0 | 0 | 0.00% | 0 |
23.09.20 | 890 | 40 | 267,508 | 0 | 0 | 0.00% | 0 |
23.09.19 | 886 | 4 | 284,109 | 0 | 0 | 0.00% | 0 |
23.09.18 | 947 | 61 | 474,784 | 0 | 0 | 0.00% | 0 |
23.09.15 | 961 | 14 | 433,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 950 | 11 | 355,925 | 0 | 0 | 0.00% | 0 |
23.09.13 | 994 | 44 | 473,497 | 0 | 0 | 0.00% | 0 |
23.09.12 | 952 | 42 | 3,997,982 | 0 | 0 | 0.00% | 0 |
23.09.11 | 948 | 4 | 655,217 | 0 | 0 | 0.00% | 0 |
23.09.08 | 830 | 118 | 3,893,713 | 0 | 0 | 0.00% | 0 |
23.09.07 | 868 | 38 | 369,306 | 0 | 0 | 0.00% | 0 |
23.09.06 | 877 | 9 | 302,154 | 0 | 0 | 0.00% | 0 |
23.09.05 | 874 | 3 | 345,828 | 0 | 0 | 0.00% | 0 |
23.09.04 | 823 | 51 | 2,320,620 | 0 | 0 | 0.00% | 0 |
23.09.01 | 776 | 47 | 704,260 | 0 | 0 | 0.00% | 0 |
23.08.31 | 794 | 18 | 494,580 | 0 | 0 | 0.00% | 0 |
23.08.30 | 799 | 5 | 495,607 | 0 | 0 | 0.00% | 0 |
23.08.29 | 754 | 45 | 1,344,268 | 0 | 0 | 0.00% | 0 |
23.08.28 | 800 | 46 | 1,302,364 | 0 | 0 | 0.00% | 0 |
23.08.25 | 735 | 65 | 4,376,532 | 0 | 0 | 0.00% | 0 |
23.08.24 | 566 | 169 | 3,236,437 | 0 | 0 | 0.00% | 0 |
23.08.23 | 567 | 1 | 162,818 | 0 | 0 | 0.00% | 0 |
23.08.22 | 574 | 7 | 318,513 | 0 | 0 | 0.00% | 0 |
23.08.21 | 584 | 10 | 551,915 | 0 | 0 | 0.00% | 0 |
23.08.18 | 605 | 21 | 213,169 | 0 | 0 | 0.00% | 0 |
23.08.17 | 604 | 1 | 119,201 | 0 | 0 | 0.00% | 0 |
23.08.16 | 651 | 47 | 463,579 | 0 | 0 | 0.00% | 0 |
23.08.14 | 669 | 18 | 357,400 | 0 | 0 | 0.00% | 0 |
23.08.11 | 661 | 8 | 808,164 | 0 | 0 | 0.00% | 0 |
23.08.10 | 676 | 15 | 473,691 | 0 | 0 | 0.00% | 0 |
23.08.09 | 651 | 25 | 395,773 | 0 | 0 | 0.00% | 0 |
23.08.08 | 663 | 12 | 402,895 | 0 | 0 | 0.00% | 0 |
23.08.07 | 675 | 12 | 382,117 | 0 | 0 | 0.00% | 0 |
23.08.04 | 680 | 5 | 151,256 | 0 | 0 | 0.00% | 0 |
23.08.03 | 683 | 3 | 487,024 | 0 | 0 | 0.00% | 0 |
23.08.02 | 701 | 18 | 573,826 | 0 | 0 | 0.00% | 0 |
23.08.01 | 688 | 13 | 1,309,415 | 0 | 0 | 0.00% | 0 |
23.07.31 | 659 | 29 | 2,578,491 | 0 | 0 | 0.00% | 0 |
23.07.28 | 561 | 98 | 5,360,488 | 0 | 0 | 0.00% | 0 |
23.07.27 | 580 | 19 | 1,424,489 | 0 | 0 | 0.00% | 0 |
23.07.26 | 653 | 67 | 988,833 | 0 | 0 | 0.00% | 0 |
23.07.25 | 686 | 27 | 488,603 | 0 | 0 | 0.00% | 0 |
23.07.24 | 700 | 14 | 717,432 | 0 | 0 | 0.00% | 0 |
23.07.21 | 718 | 18 | 570,657 | 0 | 0 | 0.00% | 0 |
23.07.20 | 744 | 26 | 739,142 | 0 | 0 | 0.00% | 0 |
23.07.19 | 743 | 1 | 2,830,528 | 0 | 0 | 0.00% | 0 |
23.07.18 | 794 | 51 | 1,216,800 | 0 | 0 | 0.00% | 0 |
23.07.17 | 840 | 46 | 666,957 | 0 | 0 | 0.00% | 0 |
23.07.14 | 838 | 2 | 824,194 | 0 | 0 | 0.00% | 0 |
23.07.13 | 881 | 43 | 1,250,099 | 0 | 0 | 0.00% | 0 |
23.07.12 | 924 | 43 | 934,854 | 0 | 0 | 0.00% | 0 |
23.07.11 | 924 | 0 | 546,213 | 0 | 0 | 0.00% | 0 |
23.07.10 | 952 | 28 | 189,502 | 0 | 0 | 0.00% | 0 |
23.07.07 | 948 | 4 | 301,090 | 0 | 0 | 0.00% | 0 |
23.07.06 | 969 | 21 | 227,596 | 0 | 0 | 0.00% | 0 |
23.07.05 | 970 | 1 | 257,356 | 0 | 0 | 0.00% | 0 |
23.07.04 | 996 | 26 | 397,162 | 0 | 0 | 0.00% | 0 |
23.07.03 | 958 | 38 | 1,310,504 | 0 | 0 | 0.00% | 0 |
23.06.30 | 968 | 10 | 1,074,663 | 0 | 0 | 0.00% | 0 |
23.06.29 | 995 | 27 | 1,091,891 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,026 | 31 | 615,242 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,076 | 50 | 469,284 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,110 | 34 | 421,310 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,177 | 67 | 975,761 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,103 | 74 | 5,868,673 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,089 | 14 | 4,118,424 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,555 | 466 | 9,217,176 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,450 | 105 | 776,145 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,495 | 45 | 606,335 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,584 | 89 | 502,673 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,570 | 14 | 367,890 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,615 | 45 | 239,021 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,586 | 29 | 252,068 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,546 | 40 | 829,952 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,540 | 6 | 880,721 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,541 | 1 | 342,028 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,594 | 53 | 358,950 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,441 | 153 | 2,231,647 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,439 | 2 | 299,033 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,423 | 16 | 237,207 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,464 | 41 | 537,194 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,467 | 3 | 242,807 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,443 | 24 | 307,224 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,475 | 32 | 400,352 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,457 | 18 | 401,262 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,507 | 50 | 540,032 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,502 | 5 | 445,327 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,595 | 93 | 497,994 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,492 | 103 | 1,302,410 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,490 | 2 | 489,790 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,475 | 15 | 764,779 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,597 | 122 | 1,843,320 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,578 | 19 | 2,519,091 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,250 | 672 | 8,861,525 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,340 | 90 | 461,469 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,370 | 30 | 642,720 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,410 | 40 | 431,608 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,430 | 20 | 499,150 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,390 | 40 | 1,513,556 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,430 | 40 | 798,471 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,530 | 100 | 798,504 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,580 | 50 | 2,059,206 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,650 | 70 | 2,322,150 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,425 | 225 | 12,152,457 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,866 | 559 | 8,912,040 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,436 | 327 | 1,341,453 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,451 | 15 | 288,590 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,453 | 2 | 356,491 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,486 | 33 | 272,126 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,492 | 12 | 217,167 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,509 | 17 | 193,196 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,494 | 15 | 436,137 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,546 | 52 | 237,263 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,513 | 33 | 273,660 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,609 | 96 | 803,644 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,609 | 0 | 540,476 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,556 | 53 | 1,043,959 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,628 | 72 | 1,224,951 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,433 | 195 | 2,779,626 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,233 | 200 | 2,397,444 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,207 | 26 | 358,414 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,154 | 53 | 713,431 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,191 | 37 | 810,199 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,310 | 119 | 608,726 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,300 | 10 | 165,373 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,316 | 16 | 592,605 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,246 | 70 | 691,747 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,370 | 124 | 587,117 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,466 | 96 | 1,301,628 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,409 | 57 | 724,104 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,405 | 4 | 389,257 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,432 | 27 | 479,978 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,456 | 24 | 665,652 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,532 | 76 | 769,894 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,555 | 8 | 1,380,724 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,533 | 22 | 2,962,253 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,247 | 286 | 9,703,787 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,168 | 79 | 1,362,365 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,193 | 25 | 493,779 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,183 | 10 | 304,065 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,194 | 11 | 753,157 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,213 | 19 | 472,980 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,217 | 4 | 957,651 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,280 | 61 | 1,146,463 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,310 | 30 | 782,209 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,375 | 65 | 703,025 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,417 | 42 | 378,110 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,416 | 1 | 711,320 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,456 | 40 | 768,475 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,528 | 72 | 1,353,554 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,589 | 61 | 450,283 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,587 | 2 | 359,911 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,615 | 28 | 581,534 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,650 | 35 | 595,846 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,719 | 69 | 718,748 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,764 | 45 | 286,276 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,792 | 7 | 489,656 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,709 | 83 | 977,503 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,612 | 97 | 721,353 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,686 | 74 | 1,050,088 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,894 | 208 | 1,581,255 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,820 | 74 | 3,981,103 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,705 | 127 | 1,766,371 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,650 | 45 | 580,237 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,650 | 50 | 913,527 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,700 | 80 | 548,300 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,780 | 60 | 576,013 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,840 | 35 | 336,416 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,875 | 30 | 498,349 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,905 | 25 | 449,433 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,930 | 60 | 549,695 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,990 | 50 | 293,884 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,040 | 15 | 135,610 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,025 | 25 | 189,305 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,050 | 30 | 181,733 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,020 | 0 | 250,658 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,020 | 75 | 240,043 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,945 | 0 | 224,349 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,945 | 20 | 189,122 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,925 | 80 | 530,940 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,005 | 80 | 520,043 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,925 | 50 | 769,092 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,875 | 55 | 495,678 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,930 | 180 | 774,651 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,110 | 100 | 2,642,576 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,010 | 100 | 728,982 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,110 | 160 | 690,538 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,270 | 80 | 518,635 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,190 | 10 | 367,140 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,200 | 10 | 727,404 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,210 | 55 | 340,272 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,265 | 5 | 241,752 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,260 | 70 | 398,601 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,330 | 65 | 827,354 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,265 | 110 | 301,601 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,155 | 110 | 331,563 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,265 | 25 | 253,558 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,240 | 105 | 394,267 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,345 | 0 | 237,609 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,345 | 15 | 840,447 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,360 | 90 | 359,393 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,450 | 60 | 308,577 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,510 | 50 | 261,283 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,560 | 125 | 381,981 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,685 | 135 | 714,956 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,550 | 0 | 502,733 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,550 | 195 | 1,044,485 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,745 | 5 | 588,247 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,740 | 140 | 881,855 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,600 | 325 | 2,026,146 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,925 | 90 | 826,319 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,015 | 20 | 429,013 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,995 | 90 | 604,561 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,085 | 20 | 366,563 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,105 | 100 | 606,330 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,205 | 75 | 349,666 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,280 | 55 | 249,077 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,225 | 20 | 715,793 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,245 | 375 | 887,451 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,620 | 15 | 344,640 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,605 | 435 | 1,849,861 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,040 | 430 | 3,063,282 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,610 | 330 | 2,688,893 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,940 | 0 | 645,274 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,940 | 55 | 332,059 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,995 | 165 | 669,012 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,160 | 35 | 346,046 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,125 | 85 | 214,296 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,210 | 15 | 215,675 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,195 | 20 | 82,888 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,215 | 50 | 238,659 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,265 | 0 | 206,588 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,265 | 5 | 1,924,685 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,270 | 270 | 1,017,646 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,000 | 100 | 290,977 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,100 | 65 | 406,398 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,165 | 15 | 255,228 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,150 | 70 | 388,565 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,080 | 160 | 779,180 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,920 | 50 | 454,276 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,970 | 110 | 1,569,299 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,860 | 70 | 478,823 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,930 | 20 | 551,711 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,950 | 0 | 1,100,097 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,950 | 35 | 676,942 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,985 | 200 | 1,481,882 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,785 | 165 | 840,229 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,950 | 140 | 493,483 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,090 | 205 | 503,785 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,885 | 5 | 569,676 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,880 | 120 | 899,753 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,760 | 680 | 1,678,797 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,440 | 90 | 1,071,481 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,530 | 290 | 1,826,277 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,240 | 255 | 1,439,588 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,495 | 115 | 594,518 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,610 | 60 | 1,401,205 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,550 | 405 | 1,170,914 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
당일 자사주 체결 현황
-
8
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
9
오전장★테마동향
-
10
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파