더테크놀로지

(043090)    I    코스닥 유통 11.27 11:21
342 전일 314 고가 358 상한가 408 거래량
(주)
1,433,678
28 8.92% 시가 314 저가 310 하한가 220 거래대금
(백만)
485
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 295 19 1,691,166 171,451 752,214 1.01% 73,757,436
24.11.25 265 30 5,179,668 -134,055 580,763 0.78% 73,928,887
24.11.22 278 13 576,690 147,474 714,818 0.96% 73,794,832
24.11.21 273 5 893,934 -26,375 567,344 0.76% 73,942,306
24.11.20 298 25 2,000,611 -78,242 593,719 0.80% 73,915,931
24.11.19 301 3 856,872 84,191 671,961 0.90% 73,837,689
24.11.18 305 4 600,789 107,061 587,770 0.79% 73,921,880
24.11.15 309 4 576,063 -23,064 480,709 0.65% 74,028,941
24.11.14 321 9 411,724 -129,544 503,773 0.68% 74,005,877
24.11.13 346 25 649,608 136,780 633,317 0.85% 73,876,333
24.11.12 334 12 652,945 496,537 496,537 0.67% 74,013,113
24.11.11 352 18 943,413 0 0 0.00% 0
24.11.08 323 29 4,410,212 0 0 0.00% 0
24.11.07 346 23 2,870,281 0 0 0.00% 0
24.11.06 358 12 826,767 0 0 0.00% 0
24.11.05 387 29 1,094,224 0 0 0.00% 0
24.11.04 377 10 726,017 0 0 0.00% 0
24.11.01 374 3 390,045 0 0 0.00% 0
24.10.31 371 3 505,707 0 0 0.00% 0
24.10.30 393 22 831,122 0 0 0.00% 0
24.10.29 401 8 880,676 0 0 0.00% 0
24.10.28 404 3 540,915 0 0 0.00% 0
24.10.25 408 4 498,939 0 0 0.00% 0
24.10.24 431 23 524,944 0 0 0.00% 0
24.10.23 427 4 503,174 0 0 0.00% 0
24.10.22 452 25 800,768 0 0 0.00% 0
24.10.21 445 7 1,110,704 0 0 0.00% 0
24.10.18 438 7 2,238,947 0 0 0.00% 0
24.10.17 467 29 3,502,644 0 0 0.00% 0
24.10.16 479 12 1,581,660 0 0 0.00% 0
24.10.15 516 37 1,809,544 0 0 0.00% 0
24.10.14 565 49 6,204,122 0 0 0.00% 0
24.10.11 562 3 1,107,645 0 0 0.00% 0
24.10.10 568 6 3,136,343 0 0 0.00% 0
24.10.08 589 21 999,313 0 0 0.00% 0
24.10.07 592 3 1,897,484 0 0 0.00% 0
24.10.04 655 63 6,049,908 0 0 0.00% 0
24.10.02 581 74 13,511,833 0 0 0.00% 0
24.09.30 503 78 19,590,248 0 0 0.00% 0
24.09.27 428 75 17,918,135 0 0 0.00% 0
24.09.26 403 25 17,929,294 0 0 0.00% 0
24.09.25 575 172 38,981,144 0 0 0.00% 0
24.09.24 443 132 3,954,017 0 0 0.00% 0
24.09.23 472 29 2,094,453 0 0 0.00% 0
24.09.20 497 25 1,431,816 0 0 0.00% 0
24.09.19 530 33 966,150 0 0 0.00% 0
24.09.13 540 10 1,187,108 0 0 0.00% 0
24.09.12 554 14 894,363 0 0 0.00% 0
24.09.11 610 56 1,764,391 0 0 0.00% 0
24.09.10 650 40 1,903,431 0 0 0.00% 0
24.09.09 600 50 4,605,397 0 0 0.00% 0
24.09.06 604 4 6,349,947 0 0 0.00% 0
24.09.05 629 25 3,773,388 0 0 0.00% 0
24.09.04 682 53 5,632,263 0 0 0.00% 0
24.09.03 652 30 31,431,846 0 0 0.00% 0
24.09.02 502 150 14,600,559 0 0 0.00% 0
24.08.30 670 168 24,018,895 0 0 0.00% 0
24.08.29 516 154 12,818,530 0 0 0.00% 0
24.08.28 397 119 15,195,720 0 0 0.00% 0
24.08.27 306 91 5,109,630 0 0 0.00% 0
24.08.26 306 0 0 0 0 0.00% 0
24.08.23 294 12 151,790 0 0 0.00% 0
24.08.22 307 13 119,527 0 0 0.00% 0
24.08.21 300 7 171,751 0 0 0.00% 0
24.08.20 295 5 113,998 0 0 0.00% 0
24.08.19 299 4 130,508 0 0 0.00% 0
24.08.16 294 5 234,645 0 0 0.00% 0
24.08.14 298 4 282,889 0 0 0.00% 0
24.08.13 300 2 284,905 0 0 0.00% 0
24.08.12 300 0 399,951 0 0 0.00% 0
24.08.09 307 7 188,672 0 0 0.00% 0
24.08.08 313 6 250,679 0 0 0.00% 0
24.08.07 312 1 262,636 0 0 0.00% 0
24.08.06 307 5 160,950 0 0 0.00% 0
24.08.05 334 27 299,992 0 0 0.00% 0
24.08.02 334 0 100,066 0 0 0.00% 0
24.08.01 335 1 125,493 0 0 0.00% 0
24.07.31 333 2 94,282 0 0 0.00% 0
24.07.30 326 7 143,009 0 0 0.00% 0
24.07.29 310 16 881,562 0 0 0.00% 0
24.07.26 309 1 193,047 0 0 0.00% 0
24.07.25 309 0 370,852 0 0 0.00% 0
24.07.24 332 23 402,948 0 0 0.00% 0
24.07.23 336 4 563,307 0 0 0.00% 0
24.07.22 368 32 659,475 0 0 0.00% 0
24.07.19 376 8 149,866 0 0 0.00% 0
24.07.18 393 17 297,347 0 0 0.00% 0
24.07.17 393 0 104,889 0 0 0.00% 0
24.07.16 393 0 92,590 0 0 0.00% 0
24.07.15 398 5 56,269 0 0 0.00% 0
24.07.12 393 5 84,084 0 0 0.00% 0
24.07.11 402 9 121,076 0 0 0.00% 0
24.07.10 403 1 160,366 0 0 0.00% 0
24.07.09 400 3 2,250,423 0 0 0.00% 0
24.07.08 400 0 213,052 0 0 0.00% 0
24.07.05 404 4 262,521 0 0 0.00% 0
24.07.04 412 8 308,188 0 0 0.00% 0
24.07.03 424 12 555,192 0 0 0.00% 0
24.07.02 430 6 811,828 0 0 0.00% 0
24.07.01 419 11 229,078 0 0 0.00% 0
24.06.28 430 11 574,316 0 0 0.00% 0
24.06.27 450 20 419,581 0 0 0.00% 0
24.06.26 420 30 515,566 0 0 0.00% 0
24.06.25 422 2 180,741 0 0 0.00% 0
24.06.24 428 6 184,296 0 0 0.00% 0
24.06.21 454 26 212,848 0 0 0.00% 0
24.06.20 459 5 204,498 0 0 0.00% 0
24.06.19 469 10 103,325 0 0 0.00% 0
24.06.18 489 20 507,930 0 0 0.00% 0
24.06.17 498 9 92,889 0 0 0.00% 0
24.06.14 503 5 228,759 0 0 0.00% 0
24.06.13 493 10 367,013 0 0 0.00% 0
24.06.12 482 11 255,391 0 0 0.00% 0
24.06.11 483 1 96,821 0 0 0.00% 0
24.06.10 482 1 115,164 0 0 0.00% 0
24.06.07 468 14 540,870 0 0 0.00% 0
24.06.05 466 2 280,812 0 0 0.00% 0
24.06.04 465 1 399,859 0 0 0.00% 0
24.06.03 460 5 79,344 0 0 0.00% 0
24.05.31 462 2 65,888 0 0 0.00% 0
24.05.30 460 2 48,461 0 0 0.00% 0
24.05.29 453 7 114,673 0 0 0.00% 0
24.05.28 454 1 78,897 0 0 0.00% 0
24.05.27 476 22 333,554 0 0 0.00% 0
24.05.24 472 4 66,282 0 0 0.00% 0
24.05.23 479 7 122,201 0 0 0.00% 0
24.05.22 474 5 256,485 0 0 0.00% 0
24.05.21 442 32 1,036,939 0 0 0.00% 0
24.05.20 423 19 575,241 0 0 0.00% 0
24.05.17 423 0 122,062 0 0 0.00% 0
24.05.16 422 1 80,295 0 0 0.00% 0
24.05.14 422 0 206,275 0 0 0.00% 0
24.05.13 425 3 205,431 0 0 0.00% 0
24.05.10 425 0 242,492 0 0 0.00% 0
24.05.09 431 6 166,275 0 0 0.00% 0
24.05.08 428 3 132,581 0 0 0.00% 0
24.05.07 438 10 220,487 0 0 0.00% 0
24.05.03 442 4 186,903 0 0 0.00% 0
24.05.02 437 5 443,916 0 0 0.00% 0
24.04.30 417 20 1,593,185 0 0 0.00% 0
24.04.29 417 0 1,658,554 0 0 0.00% 0
24.04.26 426 9 211,175 0 0 0.00% 0
24.04.25 450 24 213,088 0 0 0.00% 0
24.04.24 446 4 196,234 0 0 0.00% 0
24.04.23 460 14 51,674 0 0 0.00% 0
24.04.22 462 2 39,212 0 0 0.00% 0
24.04.19 457 5 134,334 0 0 0.00% 0
24.04.18 464 7 235,202 0 0 0.00% 0
24.04.17 469 5 192,626 0 0 0.00% 0
24.04.16 488 19 102,316 0 0 0.00% 0
24.04.15 488 0 107,862 0 0 0.00% 0
24.04.12 493 5 81,419 0 0 0.00% 0
24.04.11 493 0 129,678 0 0 0.00% 0
24.04.09 495 2 154,367 0 0 0.00% 0
24.04.08 514 19 214,393 0 0 0.00% 0
24.04.05 493 21 297,966 0 0 0.00% 0
24.04.04 503 10 92,412 0 0 0.00% 0
24.04.03 504 1 149,136 0 0 0.00% 0
24.04.02 510 6 365,794 0 0 0.00% 0
24.04.01 496 14 926,507 0 0 0.00% 0
24.03.29 501 5 501,983 0 0 0.00% 0
24.03.28 503 2 2,217,035 0 0 0.00% 0
24.03.27 505 2 279,814 0 0 0.00% 0
24.03.26 499 6 543,565 0 0 0.00% 0
24.03.25 475 24 1,924,248 0 0 0.00% 0
24.03.22 486 11 326,819 0 0 0.00% 0
24.03.21 417 69 5,105,045 0 0 0.00% 0
24.03.20 417 0 362,863 0 0 0.00% 0
24.03.19 414 3 167,103 0 0 0.00% 0
24.03.18 419 5 139,958 0 0 0.00% 0
24.03.15 422 3 374,368 0 0 0.00% 0
24.03.14 457 35 1,395,143 0 0 0.00% 0
24.03.13 479 22 342,182 0 0 0.00% 0
24.03.12 490 11 319,328 0 0 0.00% 0
24.03.11 446 44 3,441,564 0 0 0.00% 0
24.03.08 434 12 428,232 0 0 0.00% 0
24.03.07 438 4 354,311 0 0 0.00% 0
24.03.06 443 5 407,356 0 0 0.00% 0
24.03.05 443 0 385,561 0 0 0.00% 0
24.03.04 495 52 708,172 0 0 0.00% 0
24.02.29 527 32 1,077,668 0 0 0.00% 0
24.02.28 544 17 12,844,434 0 0 0.00% 0
24.02.27 419 125 2,159,949 0 0 0.00% 0
24.02.26 425 6 120,972 0 0 0.00% 0
24.02.23 430 5 203,687 0 0 0.00% 0
24.02.22 437 7 132,267 0 0 0.00% 0
24.02.21 440 3 57,028 0 0 0.00% 0
24.02.20 449 9 437,027 0 0 0.00% 0
24.02.19 441 8 136,191 0 0 0.00% 0
24.02.16 450 9 71,807 0 0 0.00% 0
24.02.15 459 9 112,408 0 0 0.00% 0
24.02.14 469 10 120,148 0 0 0.00% 0
24.02.13 441 28 273,684 0 0 0.00% 0
24.02.08 440 1 98,036 0 0 0.00% 0
24.02.07 439 1 107,905 0 0 0.00% 0
24.02.06 449 10 85,792 0 0 0.00% 0
24.02.05 440 9 76,980 0 0 0.00% 0
24.02.02 425 15 120,622 0 0 0.00% 0
24.02.01 439 14 110,747 0 0 0.00% 0
24.01.31 442 3 125,898 0 0 0.00% 0
24.01.30 442 0 111,040 0 0 0.00% 0
24.01.29 463 21 307,503 0 0 0.00% 0
24.01.26 468 5 113,597 0 0 0.00% 0
24.01.25 471 3 150,443 0 0 0.00% 0
24.01.24 490 19 227,165 0 0 0.00% 0
24.01.23 476 14 174,632 0 0 0.00% 0
24.01.22 512 36 815,874 0 0 0.00% 0
24.01.19 527 15 184,666 0 0 0.00% 0
24.01.18 535 8 94,162 0 0 0.00% 0
24.01.17 538 3 479,032 0 0 0.00% 0
24.01.16 538 0 159,034 0 0 0.00% 0
24.01.15 558 20 242,291 0 0 0.00% 0
24.01.12 573 15 190,115 0 0 0.00% 0
24.01.11 565 8 472,699 0 0 0.00% 0
24.01.10 568 3 206,538 0 0 0.00% 0
24.01.09 580 12 255,930 0 0 0.00% 0
24.01.08 578 2 139,068 0 0 0.00% 0
24.01.05 629 51 504,508 0 0 0.00% 0
24.01.04 672 43 197,916 0 0 0.00% 0
24.01.03 691 19 237,567 0 0 0.00% 0
24.01.02 640 51 801,360 0 0 0.00% 0
23.12.28 597 43 676,334 0 0 0.00% 0
23.12.27 587 10 208,517 0 0 0.00% 0
23.12.26 576 11 140,107 0 0 0.00% 0
23.12.22 585 9 86,904 0 0 0.00% 0
23.12.21 575 10 109,002 0 0 0.00% 0
23.12.20 571 4 112,622 0 0 0.00% 0
23.12.19 572 1 51,367 0 0 0.00% 0
23.12.18 581 9 204,340 0 0 0.00% 0
23.12.15 593 12 189,437 0 0 0.00% 0
23.12.14 573 20 277,666 0 0 0.00% 0
23.12.13 591 18 152,695 0 0 0.00% 0
23.12.12 604 13 283,719 0 0 0.00% 0
23.12.11 568 36 691,223 0 0 0.00% 0
23.12.08 535 33 350,138 0 0 0.00% 0
23.12.07 531 4 98,610 0 0 0.00% 0
23.12.06 531 0 260,170 0 0 0.00% 0
23.12.05 531 0 56,499 0 0 0.00% 0
23.12.04 545 14 139,640 0 0 0.00% 0
23.12.01 543 2 126,961 0 0 0.00% 0
23.11.30 551 8 253,622 0 0 0.00% 0
23.11.29 551 0 221,603 0 0 0.00% 0
23.11.28 551 0 193,196 0 0 0.00% 0
23.11.27 543 8 174,350 0 0 0.00% 0
23.11.24 571 28 353,309 0 0 0.00% 0
23.11.23 560 11 519,161 0 0 0.00% 0
23.11.22 550 10 248,688 0 0 0.00% 0
23.11.21 585 35 1,121,002 0 0 0.00% 0
23.11.20 600 15 133,415 0 0 0.00% 0
23.11.17 589 11 140,037 0 0 0.00% 0
23.11.16 594 13 172,012 0 0 0.00% 0
23.11.15 593 1 112,461 0 0 0.00% 0
23.11.14 590 3 159,177 0 0 0.00% 0
23.11.13 623 33 226,851 0 0 0.00% 0
23.11.10 596 27 807,357 0 0 0.00% 0
23.11.09 587 9 76,795 0 0 0.00% 0
23.11.08 578 9 174,495 0 0 0.00% 0
23.11.07 589 11 131,303 0 0 0.00% 0
23.11.06 583 6 187,576 0 0 0.00% 0
23.11.03 569 14 144,995 0 0 0.00% 0
23.11.02 578 9 169,640 0 0 0.00% 0
23.11.01 575 3 103,462 0 0 0.00% 0
23.10.31 598 23 233,526 0 0 0.00% 0
23.10.30 604 6 248,951 0 0 0.00% 0
23.10.27 617 13 115,764 0 0 0.00% 0
23.10.26 624 7 167,711 0 0 0.00% 0
23.10.25 657 33 125,898 0 0 0.00% 0
23.10.24 624 33 138,174 0 0 0.00% 0
23.10.23 651 27 84,509 0 0 0.00% 0
23.10.20 655 4 209,955 0 0 0.00% 0
23.10.19 654 1 267,042 0 0 0.00% 0
23.10.18 670 16 136,288 0 0 0.00% 0
23.10.17 673 3 140,153 0 0 0.00% 0
23.10.16 685 12 372,867 0 0 0.00% 0
23.10.13 698 13 394,083 0 0 0.00% 0
23.10.12 722 24 477,395 0 0 0.00% 0
23.10.11 711 11 138,877 0 0 0.00% 0
23.10.10 765 54 386,404 0 0 0.00% 0
23.10.06 761 4 211,490 0 0 0.00% 0
23.10.05 780 19 477,315 0 0 0.00% 0
23.10.04 738 42 1,592,242 0 0 0.00% 0
23.09.27 739 1 149,815 0 0 0.00% 0
23.09.26 732 7 415,505 0 0 0.00% 0
23.09.25 788 56 727,263 0 0 0.00% 0
23.09.22 826 38 601,897 0 0 0.00% 0
23.09.21 850 24 302,856 0 0 0.00% 0
23.09.20 890 40 267,508 0 0 0.00% 0
23.09.19 886 4 284,109 0 0 0.00% 0
23.09.18 947 61 474,784 0 0 0.00% 0
23.09.15 961 14 433,083 0 0 0.00% 0
23.09.14 950 11 355,925 0 0 0.00% 0
23.09.13 994 44 473,497 0 0 0.00% 0
23.09.12 952 42 3,997,982 0 0 0.00% 0
23.09.11 948 4 655,217 0 0 0.00% 0
23.09.08 830 118 3,893,713 0 0 0.00% 0
23.09.07 868 38 369,306 0 0 0.00% 0
23.09.06 877 9 302,154 0 0 0.00% 0
23.09.05 874 3 345,828 0 0 0.00% 0
23.09.04 823 51 2,320,620 0 0 0.00% 0
23.09.01 776 47 704,260 0 0 0.00% 0
23.08.31 794 18 494,580 0 0 0.00% 0
23.08.30 799 5 495,607 0 0 0.00% 0
23.08.29 754 45 1,344,268 0 0 0.00% 0
23.08.28 800 46 1,302,364 0 0 0.00% 0
23.08.25 735 65 4,376,532 0 0 0.00% 0
23.08.24 566 169 3,236,437 0 0 0.00% 0
23.08.23 567 1 162,818 0 0 0.00% 0
23.08.22 574 7 318,513 0 0 0.00% 0
23.08.21 584 10 551,915 0 0 0.00% 0
23.08.18 605 21 213,169 0 0 0.00% 0
23.08.17 604 1 119,201 0 0 0.00% 0
23.08.16 651 47 463,579 0 0 0.00% 0
23.08.14 669 18 357,400 0 0 0.00% 0
23.08.11 661 8 808,164 0 0 0.00% 0
23.08.10 676 15 473,691 0 0 0.00% 0
23.08.09 651 25 395,773 0 0 0.00% 0
23.08.08 663 12 402,895 0 0 0.00% 0
23.08.07 675 12 382,117 0 0 0.00% 0
23.08.04 680 5 151,256 0 0 0.00% 0
23.08.03 683 3 487,024 0 0 0.00% 0
23.08.02 701 18 573,826 0 0 0.00% 0
23.08.01 688 13 1,309,415 0 0 0.00% 0
23.07.31 659 29 2,578,491 0 0 0.00% 0
23.07.28 561 98 5,360,488 0 0 0.00% 0
23.07.27 580 19 1,424,489 0 0 0.00% 0
23.07.26 653 67 988,833 0 0 0.00% 0
23.07.25 686 27 488,603 0 0 0.00% 0
23.07.24 700 14 717,432 0 0 0.00% 0
23.07.21 718 18 570,657 0 0 0.00% 0
23.07.20 744 26 739,142 0 0 0.00% 0
23.07.19 743 1 2,830,528 0 0 0.00% 0
23.07.18 794 51 1,216,800 0 0 0.00% 0
23.07.17 840 46 666,957 0 0 0.00% 0
23.07.14 838 2 824,194 0 0 0.00% 0
23.07.13 881 43 1,250,099 0 0 0.00% 0
23.07.12 924 43 934,854 0 0 0.00% 0
23.07.11 924 0 546,213 0 0 0.00% 0
23.07.10 952 28 189,502 0 0 0.00% 0
23.07.07 948 4 301,090 0 0 0.00% 0
23.07.06 969 21 227,596 0 0 0.00% 0
23.07.05 970 1 257,356 0 0 0.00% 0
23.07.04 996 26 397,162 0 0 0.00% 0
23.07.03 958 38 1,310,504 0 0 0.00% 0
23.06.30 968 10 1,074,663 0 0 0.00% 0
23.06.29 995 27 1,091,891 0 0 0.00% 0
23.06.28 1,026 31 615,242 0 0 0.00% 0
23.06.27 1,076 50 469,284 0 0 0.00% 0
23.06.26 1,110 34 421,310 0 0 0.00% 0
23.06.23 1,177 67 975,761 0 0 0.00% 0
23.06.22 1,103 74 5,868,673 0 0 0.00% 0
23.06.21 1,089 14 4,118,424 0 0 0.00% 0
23.06.20 1,555 466 9,217,176 0 0 0.00% 0
23.06.19 1,450 105 776,145 0 0 0.00% 0
23.06.16 1,495 45 606,335 0 0 0.00% 0
23.06.15 1,584 89 502,673 0 0 0.00% 0
23.06.14 1,570 14 367,890 0 0 0.00% 0
23.06.13 1,615 45 239,021 0 0 0.00% 0
23.06.12 1,586 29 252,068 0 0 0.00% 0
23.06.09 1,546 40 829,952 0 0 0.00% 0
23.06.08 1,540 6 880,721 0 0 0.00% 0
23.06.07 1,541 1 342,028 0 0 0.00% 0
23.06.05 1,594 53 358,950 0 0 0.00% 0
23.06.02 1,441 153 2,231,647 0 0 0.00% 0
23.06.01 1,439 2 299,033 0 0 0.00% 0
23.05.31 1,423 16 237,207 0 0 0.00% 0
23.05.30 1,464 41 537,194 0 0 0.00% 0
23.05.26 1,467 3 242,807 0 0 0.00% 0
23.05.25 1,443 24 307,224 0 0 0.00% 0
23.05.24 1,475 32 400,352 0 0 0.00% 0
23.05.23 1,457 18 401,262 0 0 0.00% 0
23.05.22 1,507 50 540,032 0 0 0.00% 0
23.05.19 1,502 5 445,327 0 0 0.00% 0
23.05.18 1,595 93 497,994 0 0 0.00% 0
23.05.17 1,492 103 1,302,410 0 0 0.00% 0
23.05.16 1,490 2 489,790 0 0 0.00% 0
23.05.15 1,475 15 764,779 0 0 0.00% 0
23.05.12 1,597 122 1,843,320 0 0 0.00% 0
23.05.11 1,578 19 2,519,091 0 0 0.00% 0
23.05.10 2,250 672 8,861,525 0 0 0.00% 0
23.05.09 2,340 90 461,469 0 0 0.00% 0
23.05.08 2,370 30 642,720 0 0 0.00% 0
23.05.04 2,410 40 431,608 0 0 0.00% 0
23.05.03 2,430 20 499,150 0 0 0.00% 0
23.05.02 2,390 40 1,513,556 0 0 0.00% 0
23.04.28 2,430 40 798,471 0 0 0.00% 0
23.04.27 2,530 100 798,504 0 0 0.00% 0
23.04.26 2,580 50 2,059,206 0 0 0.00% 0
23.04.25 2,650 70 2,322,150 0 0 0.00% 0
23.04.24 2,425 225 12,152,457 0 0 0.00% 0
23.04.21 1,866 559 8,912,040 0 0 0.00% 0
23.04.20 1,436 327 1,341,453 0 0 0.00% 0
23.04.19 1,451 15 288,590 0 0 0.00% 0
23.04.18 1,453 2 356,491 0 0 0.00% 0
23.04.17 1,486 33 272,126 0 0 0.00% 0
23.04.14 1,492 12 217,167 0 0 0.00% 0
23.04.13 1,509 17 193,196 0 0 0.00% 0
23.04.12 1,494 15 436,137 0 0 0.00% 0
23.04.11 1,546 52 237,263 0 0 0.00% 0
23.04.10 1,513 33 273,660 0 0 0.00% 0
23.04.07 1,609 96 803,644 0 0 0.00% 0
23.04.06 1,609 0 540,476 0 0 0.00% 0
23.04.05 1,556 53 1,043,959 0 0 0.00% 0
23.04.04 1,628 72 1,224,951 0 0 0.00% 0
23.04.03 1,433 195 2,779,626 0 0 0.00% 0
23.03.31 1,233 200 2,397,444 0 0 0.00% 0
23.03.30 1,207 26 358,414 0 0 0.00% 0
23.03.29 1,154 53 713,431 0 0 0.00% 0
23.03.28 1,191 37 810,199 0 0 0.00% 0
23.03.27 1,310 119 608,726 0 0 0.00% 0
23.03.24 1,300 10 165,373 0 0 0.00% 0
23.03.23 1,316 16 592,605 0 0 0.00% 0
23.03.22 1,246 70 691,747 0 0 0.00% 0
23.03.21 1,370 124 587,117 0 0 0.00% 0
23.03.20 1,466 96 1,301,628 0 0 0.00% 0
23.03.17 1,409 57 724,104 0 0 0.00% 0
23.03.16 1,405 4 389,257 0 0 0.00% 0
23.03.15 1,432 27 479,978 0 0 0.00% 0
23.03.14 1,456 24 665,652 0 0 0.00% 0
23.03.13 1,532 76 769,894 0 0 0.00% 0
23.03.10 1,555 8 1,380,724 0 0 0.00% 0
23.03.09 1,533 22 2,962,253 0 0 0.00% 0
23.03.08 1,247 286 9,703,787 0 0 0.00% 0
23.03.07 1,168 79 1,362,365 0 0 0.00% 0
23.03.06 1,193 25 493,779 0 0 0.00% 0
23.03.03 1,183 10 304,065 0 0 0.00% 0
23.03.02 1,194 11 753,157 0 0 0.00% 0
23.02.28 1,213 19 472,980 0 0 0.00% 0
23.02.27 1,217 4 957,651 0 0 0.00% 0
23.02.24 1,280 61 1,146,463 0 0 0.00% 0
23.02.23 1,310 30 782,209 0 0 0.00% 0
23.02.22 1,375 65 703,025 0 0 0.00% 0
23.02.21 1,417 42 378,110 0 0 0.00% 0
23.02.20 1,416 1 711,320 0 0 0.00% 0
23.02.17 1,456 40 768,475 0 0 0.00% 0
23.02.16 1,528 72 1,353,554 0 0 0.00% 0
23.02.15 1,589 61 450,283 0 0 0.00% 0
23.02.14 1,587 2 359,911 0 0 0.00% 0
23.02.13 1,615 28 581,534 0 0 0.00% 0
23.02.10 1,650 35 595,846 0 0 0.00% 0
23.02.09 1,719 69 718,748 0 0 0.00% 0
23.02.08 1,764 45 286,276 0 0 0.00% 0
23.02.06 1,792 7 489,656 0 0 0.00% 0
23.02.03 1,709 83 977,503 0 0 0.00% 0
23.02.02 1,612 97 721,353 0 0 0.00% 0
23.02.01 1,686 74 1,050,088 0 0 0.00% 0
23.01.31 1,894 208 1,581,255 0 0 0.00% 0
23.01.30 1,820 74 3,981,103 0 0 0.00% 0
23.01.27 1,705 127 1,766,371 0 0 0.00% 0
23.01.25 1,650 45 580,237 0 0 0.00% 0
23.01.20 1,650 50 913,527 0 0 0.00% 0
23.01.19 1,700 80 548,300 0 0 0.00% 0
23.01.18 1,780 60 576,013 0 0 0.00% 0
23.01.17 1,840 35 336,416 0 0 0.00% 0
23.01.16 1,875 30 498,349 0 0 0.00% 0
23.01.13 1,905 25 449,433 0 0 0.00% 0
23.01.12 1,930 60 549,695 0 0 0.00% 0
23.01.11 1,990 50 293,884 0 0 0.00% 0
23.01.10 2,040 15 135,610 0 0 0.00% 0
23.01.09 2,025 25 189,305 0 0 0.00% 0
23.01.06 2,050 30 181,733 0 0 0.00% 0
23.01.05 2,020 0 250,658 0 0 0.00% 0
23.01.04 2,020 75 240,043 0 0 0.00% 0
23.01.03 1,945 0 224,349 0 0 0.00% 0
23.01.02 1,945 20 189,122 0 0 0.00% 0
22.12.29 1,925 80 530,940 0 0 0.00% 0
22.12.28 2,005 80 520,043 0 0 0.00% 0
22.12.27 1,925 50 769,092 0 0 0.00% 0
22.12.26 1,875 55 495,678 0 0 0.00% 0
22.12.23 1,930 180 774,651 0 0 0.00% 0
22.12.22 2,110 100 2,642,576 0 0 0.00% 0
22.12.21 2,010 100 728,982 0 0 0.00% 0
22.12.20 2,110 160 690,538 0 0 0.00% 0
22.12.19 2,270 80 518,635 0 0 0.00% 0
22.12.16 2,190 10 367,140 0 0 0.00% 0
22.12.15 2,200 10 727,404 0 0 0.00% 0
22.12.14 2,210 55 340,272 0 0 0.00% 0
22.12.13 2,265 5 241,752 0 0 0.00% 0
22.12.12 2,260 70 398,601 0 0 0.00% 0
22.12.09 2,330 65 827,354 0 0 0.00% 0
22.12.08 2,265 110 301,601 0 0 0.00% 0
22.12.07 2,155 110 331,563 0 0 0.00% 0
22.12.06 2,265 25 253,558 0 0 0.00% 0
22.12.05 2,240 105 394,267 0 0 0.00% 0
22.12.02 2,345 0 237,609 0 0 0.00% 0
22.12.01 2,345 15 840,447 0 0 0.00% 0
22.11.30 2,360 90 359,393 0 0 0.00% 0
22.11.29 2,450 60 308,577 0 0 0.00% 0
22.11.28 2,510 50 261,283 0 0 0.00% 0
22.11.25 2,560 125 381,981 0 0 0.00% 0
22.11.24 2,685 135 714,956 0 0 0.00% 0
22.11.23 2,550 0 502,733 0 0 0.00% 0
22.11.22 2,550 195 1,044,485 0 0 0.00% 0
22.11.21 2,745 5 588,247 0 0 0.00% 0
22.11.18 2,740 140 881,855 0 0 0.00% 0
22.11.17 2,600 325 2,026,146 0 0 0.00% 0
22.11.16 2,925 90 826,319 0 0 0.00% 0
22.11.15 3,015 20 429,013 0 0 0.00% 0
22.11.14 2,995 90 604,561 0 0 0.00% 0
22.11.11 3,085 20 366,563 0 0 0.00% 0
22.11.10 3,105 100 606,330 0 0 0.00% 0
22.11.09 3,205 75 349,666 0 0 0.00% 0
22.11.08 3,280 55 249,077 0 0 0.00% 0
22.11.07 3,225 20 715,793 0 0 0.00% 0
22.11.04 3,245 375 887,451 0 0 0.00% 0
22.11.03 3,620 15 344,640 0 0 0.00% 0
22.11.02 3,605 435 1,849,861 0 0 0.00% 0
22.11.01 4,040 430 3,063,282 0 0 0.00% 0
22.10.31 3,610 330 2,688,893 0 0 0.00% 0
22.10.28 3,940 0 645,274 0 0 0.00% 0
22.10.27 3,940 55 332,059 0 0 0.00% 0
22.10.26 3,995 165 669,012 0 0 0.00% 0
22.10.25 4,160 35 346,046 0 0 0.00% 0
22.10.24 4,125 85 214,296 0 0 0.00% 0
22.10.21 4,210 15 215,675 0 0 0.00% 0
22.10.20 4,195 20 82,888 0 0 0.00% 0
22.10.19 4,215 50 238,659 0 0 0.00% 0
22.10.18 4,265 0 206,588 0 0 0.00% 0
22.10.17 4,265 5 1,924,685 0 0 0.00% 0
22.10.14 4,270 270 1,017,646 0 0 0.00% 0
22.10.13 4,000 100 290,977 0 0 0.00% 0
22.10.12 4,100 65 406,398 0 0 0.00% 0
22.10.11 4,165 15 255,228 0 0 0.00% 0
22.10.07 4,150 70 388,565 0 0 0.00% 0
22.10.06 4,080 160 779,180 0 0 0.00% 0
22.10.05 3,920 50 454,276 0 0 0.00% 0
22.10.04 3,970 110 1,569,299 0 0 0.00% 0
22.09.30 3,860 70 478,823 0 0 0.00% 0
22.09.29 3,930 20 551,711 0 0 0.00% 0
22.09.28 3,950 0 1,100,097 0 0 0.00% 0
22.09.27 3,950 35 676,942 0 0 0.00% 0
22.09.26 3,985 200 1,481,882 0 0 0.00% 0
22.09.23 3,785 165 840,229 0 0 0.00% 0
22.09.22 3,950 140 493,483 0 0 0.00% 0
22.09.21 4,090 205 503,785 0 0 0.00% 0
22.09.20 3,885 5 569,676 0 0 0.00% 0
22.09.19 3,880 120 899,753 0 0 0.00% 0
22.09.16 3,760 680 1,678,797 0 0 0.00% 0
22.09.15 4,440 90 1,071,481 0 0 0.00% 0
22.09.14 4,530 290 1,826,277 0 0 0.00% 0
22.09.13 4,240 255 1,439,588 0 0 0.00% 0
22.09.08 4,495 115 594,518 0 0 0.00% 0
22.09.07 4,610 60 1,401,205 0 0 0.00% 0
22.09.06 4,550 405 1,170,914 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:41 더보기 >