매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,070	340	19,146	1,851	215,595	1.59%	13,310,772
25.04.04	7,080	10	15,745	-5,344	213,744	1.58%	13,312,623
25.04.03	7,120	40	18,377	4,533	219,088	1.62%	13,307,279
25.04.02	7,070	50	15,046	4,464	214,555	1.59%	13,311,812
25.04.01	6,880	190	11,592	979	210,091	1.55%	13,316,276
25.03.31	6,780	100	17,455	26,808	209,112	1.55%	13,317,255
25.03.28	7,030	250	25,588	-1,748	182,304	1.35%	13,344,063
25.03.27	7,120	90	6,717	10,502	184,052	1.36%	13,342,315
25.03.26	7,140	20	13,469	127	173,550	1.28%	13,352,817
25.03.25	7,180	40	19,077	-1,140	173,423	1.28%	13,352,944
25.03.24	7,350	170	22,075	174,563	174,563	1.29%	13,351,804
25.03.21	7,350	0	13,515	0	0	0.00%	0
25.03.20	7,350	0	6,205	0	0	0.00%	0
25.03.19	7,270	80	4,933	0	0	0.00%	0
25.03.18	7,290	20	5,544	0	0	0.00%	0
25.03.17	7,390	100	12,213	0	0	0.00%	0
25.03.14	7,560	170	6,543	0	0	0.00%	0
25.03.13	7,590	30	9,415	0	0	0.00%	0
25.03.12	7,530	60	6,260	0	0	0.00%	0
25.03.11	7,470	60	11,201	0	0	0.00%	0
25.03.10	7,490	20	6,838	0	0	0.00%	0