매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,350	25	69,766	-223	860,312	4.51%	18,209,822
25.06.12	4,375	25	37,784	42,033	860,535	4.51%	18,209,599
25.06.11	4,350	30	91,060	1,012	818,502	4.29%	18,251,632
25.06.10	4,380	45	61,342	19,701	817,490	4.29%	18,252,644
25.06.09	4,335	85	111,951	-7,960	797,789	4.18%	18,272,345
25.06.05	4,250	20	63,604	6,810	805,749	4.23%	18,264,385
25.06.04	4,230	45	30,200	-9,082	798,939	4.19%	18,271,195
25.06.02	4,185	15	23,104	-6,741	808,021	4.24%	18,262,113
25.05.30	4,170	20	23,283	15,296	814,762	4.27%	18,255,372
25.05.29	4,190	30	51,046	0	799,466	4.19%	18,270,668
25.05.28	4,160	70	31,164	0	0	0.00%	0
25.05.27	4,090	10	35,651	0	0	0.00%	0
25.05.26	4,100	45	30,634	0	0	0.00%	0
25.05.23	4,145	10	22,453	0	0	0.00%	0
25.05.22	4,155	45	25,320	0	0	0.00%	0
25.05.21	4,200	40	23,773	0	0	0.00%	0
25.05.20	4,160	15	43,248	0	0	0.00%	0
25.05.19	4,175	15	59,514	0	0	0.00%	0