매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,275	95	42,704	19,663	705,370	3.70%	18,364,764
24.11.25	4,325	50	101,946	1,039	685,707	3.60%	18,384,427
24.11.22	4,320	5	24,312	18,777	684,668	3.59%	18,385,466
24.11.21	4,360	40	79,893	-12,880	665,891	3.49%	18,404,243
24.11.20	4,480	120	21,167	-8,939	678,771	3.56%	18,391,363
24.11.19	4,460	20	26,152	-7,310	687,710	3.61%	18,382,424
24.11.18	4,485	25	38,416	15,124	695,020	3.64%	18,375,114
24.11.15	4,200	285	50,919	5,767	679,896	3.57%	18,390,238
24.11.14	4,285	15	83,264	9,073	674,129	3.53%	18,396,005
24.11.13	4,205	80	53,232	-20,599	665,056	3.49%	18,405,078
24.11.12	4,365	160	73,338	685,655	685,655	3.60%	18,384,479
24.11.11	4,520	155	111,149	0	0	0.00%	0
24.11.08	4,550	30	23,668	0	0	0.00%	0
24.11.07	4,625	75	12,799	0	0	0.00%	0
24.11.06	4,705	80	16,263	0	0	0.00%	0
24.11.05	4,665	40	16,725	0	0	0.00%	0
24.11.04	4,500	165	24,985	0	0	0.00%	0
24.11.01	4,595	95	35,598	0	0	0.00%	0
24.10.31	4,565	30	33,186	0	0	0.00%	0
24.10.30	4,650	85	34,146	0	0	0.00%	0
24.10.29	4,630	20	25,356	0	0	0.00%	0
24.10.28	4,585	45	11,388	0	0	0.00%	0
24.10.25	4,680	95	57,776	0	0	0.00%	0
24.10.24	4,680	0	34,112	0	0	0.00%	0
24.10.23	4,675	5	45,924	0	0	0.00%	0
24.10.22	4,660	15	145,604	0	0	0.00%	0
24.10.21	4,580	80	51,215	0	0	0.00%	0
24.10.18	4,605	25	29,204	0	0	0.00%	0
24.10.17	4,575	30	28,623	0	0	0.00%	0
24.10.16	4,645	70	81,756	0	0	0.00%	0
24.10.15	4,715	70	41,788	0	0	0.00%	0
24.10.14	4,770	55	39,089	0	0	0.00%	0
24.10.11	4,770	0	27,457	0	0	0.00%	0
24.10.10	4,775	5	17,143	0	0	0.00%	0
24.10.08	4,775	0	63,004	0	0	0.00%	0
24.10.07	4,775	0	18,965	0	0	0.00%	0
24.10.04	4,810	35	25,588	0	0	0.00%	0
24.10.02	4,785	25	47,635	0	0	0.00%	0
24.09.30	4,860	75	29,838	0	0	0.00%	0
24.09.27	4,950	90	31,270	0	0	0.00%	0
24.09.26	4,810	140	76,817	0	0	0.00%	0
24.09.25	4,770	40	48,617	0	0	0.00%	0
24.09.24	4,755	15	21,288	0	0	0.00%	0
24.09.23	4,760	5	29,276	0	0	0.00%	0
24.09.20	4,770	10	40,662	0	0	0.00%	0
24.09.19	4,685	85	33,166	0	0	0.00%	0
24.09.13	4,760	75	43,440	0	0	0.00%	0
24.09.12	4,530	230	63,851	0	0	0.00%	0
24.09.11	4,545	15	73,552	0	0	0.00%	0
24.09.10	4,555	10	58,767	0	0	0.00%	0
24.09.09	4,520	35	66,267	0	0	0.00%	0
24.09.06	4,690	170	71,423	0	0	0.00%	0
24.09.05	4,700	10	239,080	0	0	0.00%	0
24.09.04	4,965	265	160,764	0	0	0.00%	0
24.09.03	5,080	115	69,592	0	0	0.00%	0
24.09.02	5,110	30	29,153	0	0	0.00%	0
24.08.30	5,050	60	90,708	0	0	0.00%	0
24.08.29	5,160	110	77,192	0	0	0.00%	0
24.08.28	5,250	90	51,791	0	0	0.00%	0
24.08.27	5,260	10	86,473	0	0	0.00%	0
24.08.26	5,470	210	150,452	0	0	0.00%	0
24.08.23	5,390	80	156,294	0	0	0.00%	0
24.08.22	5,480	90	69,824	0	0	0.00%	0
24.08.21	5,520	40	69,361	0	0	0.00%	0
24.08.20	5,350	170	151,733	0	0	0.00%	0
24.08.19	5,520	170	141,216	0	0	0.00%	0
24.08.16	5,430	90	88,991	0	0	0.00%	0
24.08.14	5,450	20	205,145	0	0	0.00%	0
24.08.13	5,450	0	82,950	0	0	0.00%	0
24.08.12	5,480	30	68,855	0	0	0.00%	0
24.08.09	5,330	150	81,749	0	0	0.00%	0
24.08.08	5,350	20	101,837	0	0	0.00%	0
24.08.07	5,120	230	119,602	0	0	0.00%	0
24.08.06	4,800	320	200,247	0	0	0.00%	0
24.08.05	5,310	510	359,487	0	0	0.00%	0
24.08.02	5,690	380	156,672	0	0	0.00%	0
24.08.01	5,340	350	198,812	0	0	0.00%	0
24.07.31	5,370	30	236,148	0	0	0.00%	0
24.07.30	5,600	230	119,397	0	0	0.00%	0
24.07.29	5,460	140	66,574	0	0	0.00%	0
24.07.26	5,420	40	76,720	0	0	0.00%	0
24.07.25	5,710	290	190,729	0	0	0.00%	0
24.07.24	5,800	90	75,717	0	0	0.00%	0
24.07.23	5,700	100	85,192	0	0	0.00%	0
24.07.22	5,640	60	237,610	0	0	0.00%	0
24.07.19	5,710	70	69,431	0	0	0.00%	0
24.07.18	5,640	70	98,571	0	0	0.00%	0
24.07.17	5,640	0	93,651	0	0	0.00%	0
24.07.16	5,600	40	113,943	0	0	0.00%	0
24.07.15	5,510	90	75,492	0	0	0.00%	0
24.07.12	5,570	60	94,330	0	0	0.00%	0
24.07.11	5,770	200	136,232	0	0	0.00%	0
24.07.10	5,540	230	124,141	0	0	0.00%	0
24.07.09	5,540	0	80,617	0	0	0.00%	0
24.07.08	5,470	70	106,502	0	0	0.00%	0
24.07.05	5,600	130	182,656	0	0	0.00%	0
24.07.04	5,760	160	306,311	0	0	0.00%	0
24.07.03	5,800	40	137,277	0	0	0.00%	0
24.07.02	5,910	110	241,848	0	0	0.00%	0
24.07.01	5,910	0	186,669	0	0	0.00%	0
24.06.28	6,180	270	297,855	0	0	0.00%	0
24.06.27	6,140	40	239,668	0	0	0.00%	0
24.06.26	6,050	90	373,222	0	0	0.00%	0
24.06.25	5,790	260	325,046	0	0	0.00%	0
24.06.24	5,750	40	513,202	0	0	0.00%	0
24.06.21	5,750	0	100,668	0	0	0.00%	0
24.06.20	5,810	60	88,005	0	0	0.00%	0
24.06.19	5,940	130	122,363	0	0	0.00%	0
24.06.18	5,710	230	534,282	0	0	0.00%	0
24.06.17	5,660	50	149,899	0	0	0.00%	0
24.06.14	5,670	10	188,681	0	0	0.00%	0
24.06.13	5,700	30	141,883	0	0	0.00%	0
24.06.12	5,700	0	193,392	0	0	0.00%	0
24.06.11	5,690	10	132,509	0	0	0.00%	0
24.06.10	5,880	190	191,971	0	0	0.00%	0
24.06.07	5,800	80	218,663	0	0	0.00%	0
24.06.05	5,880	80	187,491	0	0	0.00%	0
24.06.04	6,060	180	337,518	0	0	0.00%	0
24.06.03	6,120	60	315,629	0	0	0.00%	0
24.05.31	6,100	20	280,697	0	0	0.00%	0
24.05.30	6,230	130	314,882	0	0	0.00%	0
24.05.29	6,220	10	364,024	0	0	0.00%	0
24.05.28	6,350	130	227,881	0	0	0.00%	0
24.05.27	6,140	210	293,347	0	0	0.00%	0
24.05.24	6,230	90	473,513	0	0	0.00%	0
24.05.23	6,370	140	422,873	0	0	0.00%	0
24.05.22	6,130	240	709,071	0	0	0.00%	0
24.05.21	6,380	250	702,393	0	0	0.00%	0
24.05.20	6,640	260	605,390	0	0	0.00%	0
24.05.17	6,820	180	775,417	0	0	0.00%	0
24.05.16	7,520	700	2,284,733	0	0	0.00%	0
24.05.14	7,000	520	1,751,261	0	0	0.00%	0
24.05.13	7,070	70	1,016,790	0	0	0.00%	0
24.05.10	7,210	140	322,852	0	0	0.00%	0
24.05.09	7,050	160	622,487	0	0	0.00%	0
24.05.08	7,190	140	637,514	0	0	0.00%	0
24.05.07	7,640	450	1,013,394	0	0	0.00%	0
24.05.03	7,710	70	424,775	0	0	0.00%	0
24.05.02	8,090	380	502,360	0	0	0.00%	0
24.04.30	7,760	330	833,699	0	0	0.00%	0
24.04.29	7,090	670	1,671,653	0	0	0.00%	0
24.04.26	6,600	490	935,236	0	0	0.00%	0
24.04.25	6,800	200	223,471	0	0	0.00%	0
24.04.24	6,940	140	306,107	0	0	0.00%	0
24.04.23	6,830	110	476,302	0	0	0.00%	0
24.04.22	6,700	130	365,937	0	0	0.00%	0
24.04.19	7,000	300	619,111	0	0	0.00%	0
24.04.18	6,030	970	2,238,570	0	0	0.00%	0
24.04.17	6,240	210	181,565	0	0	0.00%	0
24.04.16	8,040	240	609,040	0	0	0.00%	0
24.04.15	8,160	120	461,232	0	0	0.00%	0
24.04.12	7,710	450	998,831	0	0	0.00%	0
24.04.11	7,730	20	272,203	0	0	0.00%	0
24.04.09	7,880	150	247,673	0	0	0.00%	0
24.04.08	7,810	70	414,324	0	0	0.00%	0
24.04.05	7,850	40	585,203	0	0	0.00%	0
24.04.04	8,030	180	1,447,342	0	0	0.00%	0
24.04.03	7,070	960	7,464,552	0	0	0.00%	0
24.04.02	7,660	590	904,715	0	0	0.00%	0
24.04.01	7,150	510	4,737,271	0	0	0.00%	0
24.03.29	6,610	540	2,020,469	0	0	0.00%	0
24.03.28	6,720	110	213,049	0	0	0.00%	0
24.03.27	6,610	110	251,920	0	0	0.00%	0
24.03.26	6,500	110	206,476	0	0	0.00%	0
24.03.25	6,500	0	178,591	0	0	0.00%	0
24.03.22	6,300	200	177,819	0	0	0.00%	0
24.03.21	6,250	50	267,310	0	0	0.00%	0
24.03.20	6,480	230	234,274	0	0	0.00%	0
24.03.19	6,730	250	340,064	0	0	0.00%	0
24.03.18	6,740	10	438,605	0	0	0.00%	0
24.03.15	6,430	310	484,073	0	0	0.00%	0
24.03.14	6,460	30	333,873	0	0	0.00%	0
24.03.13	6,420	40	254,952	0	0	0.00%	0
24.03.12	6,040	380	1,308,847	0	0	0.00%	0
24.03.11	6,400	360	347,566	0	0	0.00%	0
24.03.08	6,560	160	497,218	0	0	0.00%	0
24.03.07	6,760	200	487,613	0	0	0.00%	0
24.03.06	6,990	230	626,859	0	0	0.00%	0
24.03.05	6,580	410	1,448,661	0	0	0.00%	0
24.03.04	6,240	340	560,905	0	0	0.00%	0
24.02.29	6,290	50	760,406	0	0	0.00%	0
24.02.28	5,650	640	4,313,546	0	0	0.00%	0
24.02.27	4,975	675	1,215,320	0	0	0.00%	0
24.02.26	4,890	85	61,610	0	0	0.00%	0
24.02.23	4,980	90	62,920	0	0	0.00%	0
24.02.22	4,970	10	109,642	0	0	0.00%	0
24.02.21	5,030	60	160,396	0	0	0.00%	0
24.02.20	5,000	30	92,379	0	0	0.00%	0
24.02.19	4,950	50	205,269	0	0	0.00%	0
24.02.16	4,550	400	740,593	0	0	0.00%	0
24.02.15	4,620	70	26,827	0	0	0.00%	0
24.02.14	4,455	165	36,441	0	0	0.00%	0
24.02.13	4,445	10	32,581	0	0	0.00%	0
24.02.08	4,500	55	66,934	0	0	0.00%	0
24.02.07	4,580	80	47,326	0	0	0.00%	0
24.02.06	4,630	50	30,430	0	0	0.00%	0
24.02.05	4,590	40	45,294	0	0	0.00%	0
24.02.02	4,530	60	36,387	0	0	0.00%	0
24.02.01	4,500	30	85,276	0	0	0.00%	0
24.01.31	4,600	100	66,776	0	0	0.00%	0
24.01.30	4,565	35	30,221	0	0	0.00%	0
24.01.29	4,720	155	56,379	0	0	0.00%	0
24.01.26	4,775	55	40,325	0	0	0.00%	0
24.01.25	4,750	25	75,926	0	0	0.00%	0
24.01.24	4,805	55	101,346	0	0	0.00%	0
24.01.23	4,870	65	118,855	0	0	0.00%	0
24.01.22	4,530	340	516,610	0	0	0.00%	0
24.01.19	4,750	220	1,029,562	0	0	0.00%	0
24.01.18	4,220	530	776,005	0	0	0.00%	0
24.01.17	4,365	145	26,832	0	0	0.00%	0
24.01.16	4,360	5	17,960	0	0	0.00%	0
24.01.15	4,370	10	31,808	0	0	0.00%	0
24.01.12	4,415	45	12,198	0	0	0.00%	0
24.01.11	4,395	20	16,995	0	0	0.00%	0
24.01.10	4,430	35	18,585	0	0	0.00%	0
24.01.09	4,340	90	42,381	0	0	0.00%	0
24.01.08	4,310	30	22,757	0	0	0.00%	0
24.01.05	4,270	40	18,468	0	0	0.00%	0
24.01.04	4,325	55	11,361	0	0	0.00%	0
24.01.03	4,330	5	51,583	0	0	0.00%	0
24.01.02	4,300	30	20,843	0	0	0.00%	0
23.12.28	4,300	0	18,567	0	0	0.00%	0
23.12.27	4,345	45	82,676	0	0	0.00%	0
23.12.26	4,325	20	18,023	0	0	0.00%	0
23.12.22	4,330	5	16,148	0	0	0.00%	0
23.12.21	4,395	65	14,459	0	0	0.00%	0
23.12.20	4,360	35	30,545	0	0	0.00%	0
23.12.19	4,310	50	11,622	0	0	0.00%	0
23.12.18	4,330	20	7,290	0	0	0.00%	0
23.12.15	4,330	0	13,449	0	0	0.00%	0
23.12.14	4,310	20	17,384	0	0	0.00%	0
23.12.13	4,350	40	10,782	0	0	0.00%	0
23.12.12	4,350	0	13,819	0	0	0.00%	0
23.12.11	4,345	5	13,785	0	0	0.00%	0
23.12.08	4,350	5	13,418	0	0	0.00%	0
23.12.07	4,345	5	21,653	0	0	0.00%	0
23.12.06	4,265	80	8,581	0	0	0.00%	0
23.12.05	4,280	15	36,133	0	0	0.00%	0
23.12.04	4,270	10	30,216	0	0	0.00%	0
23.12.01	4,200	70	27,283	0	0	0.00%	0
23.11.30	4,150	50	15,726	0	0	0.00%	0
23.11.29	4,180	30	8,796	0	0	0.00%	0
23.11.28	4,195	15	13,663	0	0	0.00%	0
23.11.27	4,240	45	15,362	0	0	0.00%	0
23.11.24	4,150	90	21,205	0	0	0.00%	0
23.11.23	4,150	0	25,365	0	0	0.00%	0
23.11.22	4,170	20	15,635	0	0	0.00%	0
23.11.21	4,170	0	22,947	0	0	0.00%	0
23.11.20	4,210	40	321,186	0	0	0.00%	0
23.11.17	4,210	0	16,050	0	0	0.00%	0
23.11.16	4,135	45	29,480	0	0	0.00%	0
23.11.15	4,075	60	75,401	0	0	0.00%	0
23.11.14	4,035	40	25,956	0	0	0.00%	0
23.11.13	3,965	70	151,587	0	0	0.00%	0
23.11.10	3,970	5	11,063	0	0	0.00%	0
23.11.09	3,935	35	14,056	0	0	0.00%	0
23.11.08	3,925	10	24,706	0	0	0.00%	0
23.11.07	3,960	35	19,926	0	0	0.00%	0
23.11.06	3,945	15	50,375	0	0	0.00%	0
23.11.03	3,955	10	25,639	0	0	0.00%	0
23.11.02	3,915	40	27,437	0	0	0.00%	0
23.11.01	3,785	130	515,473	0	0	0.00%	0
23.10.31	3,760	25	37,806	0	0	0.00%	0
23.10.30	3,730	30	13,371	0	0	0.00%	0
23.10.27	3,725	5	13,677	0	0	0.00%	0
23.10.26	3,810	85	30,248	0	0	0.00%	0
23.10.25	3,805	5	25,191	0	0	0.00%	0
23.10.24	3,790	15	30,357	0	0	0.00%	0
23.10.23	3,820	30	24,644	0	0	0.00%	0
23.10.20	3,845	25	36,605	0	0	0.00%	0
23.10.19	3,880	35	42,632	0	0	0.00%	0
23.10.18	3,830	50	18,972	0	0	0.00%	0
23.10.17	3,855	25	36,292	0	0	0.00%	0
23.10.16	3,955	100	26,665	0	0	0.00%	0
23.10.13	4,075	120	8,144	0	0	0.00%	0
23.10.12	4,035	40	8,084	0	0	0.00%	0
23.10.11	3,950	85	6,028	0	0	0.00%	0
23.10.10	4,035	85	18,464	0	0	0.00%	0
23.10.06	4,045	10	6,734	0	0	0.00%	0
23.10.05	3,930	115	33,664	0	0	0.00%	0
23.10.04	4,060	130	16,576	0	0	0.00%	0
23.09.27	4,035	25	10,718	0	0	0.00%	0
23.09.26	3,970	65	40,471	0	0	0.00%	0
23.09.25	4,125	155	30,601	0	0	0.00%	0
23.09.22	4,110	15	21,094	0	0	0.00%	0
23.09.21	4,190	80	13,965	0	0	0.00%	0
23.09.20	4,185	5	6,207	0	0	0.00%	0
23.09.19	4,185	0	17,074	0	0	0.00%	0
23.09.18	4,210	25	10,144	0	0	0.00%	0
23.09.15	4,225	15	13,442	0	0	0.00%	0
23.09.14	4,205	20	18,685	0	0	0.00%	0
23.09.13	4,210	5	8,266	0	0	0.00%	0
23.09.12	4,235	25	18,126	0	0	0.00%	0
23.09.11	4,240	5	10,597	0	0	0.00%	0
23.09.08	4,235	5	28,281	0	0	0.00%	0
23.09.07	4,300	65	13,281	0	0	0.00%	0
23.09.06	4,300	0	18,473	0	0	0.00%	0
23.09.05	4,320	20	24,575	0	0	0.00%	0
23.09.04	4,325	5	7,748	0	0	0.00%	0
23.09.01	4,300	25	8,092	0	0	0.00%	0
23.08.31	4,340	40	10,634	0	0	0.00%	0
23.08.30	4,305	35	31,381	0	0	0.00%	0
23.08.29	4,265	40	23,226	0	0	0.00%	0
23.08.28	4,260	5	19,023	0	0	0.00%	0
23.08.25	4,370	110	58,127	0	0	0.00%	0
23.08.24	4,220	150	81,952	0	0	0.00%	0
23.08.23	4,240	20	13,626	0	0	0.00%	0
23.08.22	4,200	40	15,893	0	0	0.00%	0
23.08.21	4,025	175	20,881	0	0	0.00%	0
23.08.18	4,100	75	20,495	0	0	0.00%	0
23.08.17	4,075	25	26,046	0	0	0.00%	0
23.08.16	4,265	190	29,441	0	0	0.00%	0
23.08.14	4,290	25	29,768	0	0	0.00%	0
23.08.11	4,270	20	17,613	0	0	0.00%	0
23.08.10	4,240	30	16,678	0	0	0.00%	0
23.08.09	4,225	15	18,236	0	0	0.00%	0
23.08.08	4,310	85	21,067	0	0	0.00%	0
23.08.07	4,280	30	25,432	0	0	0.00%	0
23.08.04	4,300	20	30,388	0	0	0.00%	0
23.08.03	4,350	50	32,836	0	0	0.00%	0
23.08.02	4,430	80	41,789	0	0	0.00%	0
23.08.01	4,305	125	56,497	0	0	0.00%	0
23.07.31	4,265	40	20,187	0	0	0.00%	0
23.07.28	4,060	205	24,365	0	0	0.00%	0
23.07.27	3,965	95	33,897	0	0	0.00%	0
23.07.26	4,075	110	69,169	0	0	0.00%	0
23.07.25	4,120	45	35,246	0	0	0.00%	0
23.07.24	4,205	85	36,480	0	0	0.00%	0
23.07.21	4,230	25	22,834	0	0	0.00%	0
23.07.20	4,300	70	20,434	0	0	0.00%	0
23.07.19	4,275	25	29,815	0	0	0.00%	0
23.07.18	4,300	25	33,984	0	0	0.00%	0
23.07.17	4,330	30	19,664	0	0	0.00%	0
23.07.14	4,355	25	20,107	0	0	0.00%	0
23.07.13	4,320	35	24,786	0	0	0.00%	0
23.07.12	4,350	30	14,429	0	0	0.00%	0
23.07.11	4,310	40	9,026	0	0	0.00%	0
23.07.10	4,295	15	19,039	0	0	0.00%	0
23.07.07	4,310	15	22,446	0	0	0.00%	0
23.07.06	4,490	180	52,029	0	0	0.00%	0
23.07.05	4,520	30	43,542	0	0	0.00%	0
23.07.04	4,590	70	31,077	0	0	0.00%	0
23.07.03	4,480	110	37,468	0	0	0.00%	0
23.06.30	4,530	50	22,861	0	0	0.00%	0
23.06.29	4,685	155	40,730	0	0	0.00%	0
23.06.28	4,675	10	15,233	0	0	0.00%	0
23.06.27	4,710	35	16,820	0	0	0.00%	0
23.06.26	4,710	0	12,506	0	0	0.00%	0
23.06.23	4,750	40	16,523	0	0	0.00%	0
23.06.22	4,765	15	17,419	0	0	0.00%	0
23.06.21	4,850	85	21,097	0	0	0.00%	0
23.06.20	4,850	0	13,651	0	0	0.00%	0
23.06.19	4,830	20	19,523	0	0	0.00%	0
23.06.16	4,815	15	17,261	0	0	0.00%	0
23.06.15	4,790	25	19,522	0	0	0.00%	0
23.06.14	4,980	190	54,698	0	0	0.00%	0
23.06.13	4,945	35	27,312	0	0	0.00%	0
23.06.12	4,990	45	25,656	0	0	0.00%	0
23.06.09	4,985	5	33,256	0	0	0.00%	0
23.06.08	5,010	25	25,476	0	0	0.00%	0
23.06.07	5,010	0	30,459	0	0	0.00%	0
23.06.05	4,950	60	52,049	0	0	0.00%	0
23.06.02	4,975	25	53,285	0	0	0.00%	0
23.06.01	4,890	85	40,786	0	0	0.00%	0
23.05.31	5,000	110	41,142	0	0	0.00%	0
23.05.30	4,800	200	90,126	0	0	0.00%	0
23.05.26	4,850	50	11,908	0	0	0.00%	0
23.05.25	4,810	40	14,455	0	0	0.00%	0
23.05.24	4,870	60	24,320	0	0	0.00%	0
23.05.23	4,920	50	28,321	0	0	0.00%	0
23.05.22	4,820	100	35,843	0	0	0.00%	0
23.05.19	4,795	25	14,963	0	0	0.00%	0
23.05.18	4,750	45	27,680	0	0	0.00%	0
23.05.17	4,665	85	35,721	0	0	0.00%	0
23.05.16	4,750	85	63,025	0	0	0.00%	0
23.05.15	4,890	140	42,087	0	0	0.00%	0
23.05.12	4,895	5	53,599	0	0	0.00%	0
23.05.11	4,830	65	20,145	0	0	0.00%	0
23.05.10	4,860	30	28,325	0	0	0.00%	0
23.05.09	4,880	20	15,595	0	0	0.00%	0
23.05.08	4,850	30	28,691	0	0	0.00%	0
23.05.04	4,860	10	27,332	0	0	0.00%	0
23.05.03	4,940	80	20,243	0	0	0.00%	0
23.05.02	4,760	180	51,351	0	0	0.00%	0
23.04.28	4,750	10	53,156	0	0	0.00%	0
23.04.27	4,675	75	27,889	0	0	0.00%	0
23.04.26	4,630	45	32,247	0	0	0.00%	0
23.04.25	4,725	95	50,645	0	0	0.00%	0
23.04.24	4,830	105	54,370	0	0	0.00%	0
23.04.21	4,915	45	37,001	0	0	0.00%	0
23.04.20	5,120	145	44,285	0	0	0.00%	0
23.04.19	5,070	50	32,235	0	0	0.00%	0
23.04.18	5,130	60	60,557	0	0	0.00%	0
23.04.17	5,100	30	30,228	0	0	0.00%	0
23.04.14	5,020	70	33,419	0	0	0.00%	0
23.04.13	5,070	50	24,444	0	0	0.00%	0
23.04.12	5,020	50	40,602	0	0	0.00%	0
23.04.11	4,965	55	27,564	0	0	0.00%	0
23.04.10	5,110	145	69,570	0	0	0.00%	0
23.04.07	5,180	70	35,947	0	0	0.00%	0
23.04.06	5,350	170	59,386	0	0	0.00%	0
23.04.05	5,320	30	66,502	0	0	0.00%	0
23.04.04	5,320	0	111,635	0	0	0.00%	0
23.04.03	5,140	180	111,327	0	0	0.00%	0
23.03.31	5,290	150	90,561	0	0	0.00%	0
23.03.30	5,260	30	104,851	0	0	0.00%	0
23.03.29	5,320	60	53,116	0	0	0.00%	0
23.03.28	5,310	10	64,764	0	0	0.00%	0
23.03.27	5,260	50	84,689	0	0	0.00%	0
23.03.24	5,200	60	74,220	0	0	0.00%	0
23.03.23	5,250	50	53,393	0	0	0.00%	0
23.03.22	5,170	80	95,164	0	0	0.00%	0
23.03.21	5,180	10	117,119	0	0	0.00%	0
23.03.20	5,210	30	36,055	0	0	0.00%	0
23.03.17	4,920	290	125,328	0	0	0.00%	0
23.03.16	4,975	55	72,306	0	0	0.00%	0
23.03.15	4,840	135	73,799	0	0	0.00%	0
23.03.14	5,100	260	167,410	0	0	0.00%	0
23.03.13	5,290	190	144,227	0	0	0.00%	0
23.03.10	5,300	170	105,409	0	0	0.00%	0
23.03.09	5,520	220	292,068	0	0	0.00%	0
23.03.08	5,740	220	387,055	0	0	0.00%	0
23.03.07	5,420	320	2,952,661	0	0	0.00%	0
23.03.06	5,370	50	219,789	0	0	0.00%	0
23.03.03	5,380	10	211,880	0	0	0.00%	0
23.03.02	5,470	90	260,290	0	0	0.00%	0
23.02.28	5,480	10	257,652	0	0	0.00%	0
23.02.27	5,930	450	610,846	0	0	0.00%	0
23.02.24	5,350	580	1,327,658	0	0	0.00%	0
23.02.23	5,150	200	267,784	0	0	0.00%	0
23.02.22	5,350	200	269,341	0	0	0.00%	0
23.02.21	5,400	50	308,047	0	0	0.00%	0
23.02.20	5,200	200	4,240,913	0	0	0.00%	0
23.02.17	5,260	60	128,775	0	0	0.00%	0
23.02.16	5,300	40	157,322	0	0	0.00%	0
23.02.15	5,450	150	426,454	0	0	0.00%	0
23.02.14	5,610	160	589,935	0	0	0.00%	0
23.02.13	5,650	40	1,216,606	0	0	0.00%	0
23.02.10	5,900	250	788,316	0	0	0.00%	0
23.02.09	5,320	580	10,115,828	0	0	0.00%	0
23.02.08	5,300	20	256,062	0	0	0.00%	0
23.02.06	5,420	250	401,545	0	0	0.00%	0
23.02.03	5,010	410	3,234,307	0	0	0.00%	0
23.02.02	4,920	90	84,201	0	0	0.00%	0
23.02.01	4,915	5	409,049	0	0	0.00%	0
23.01.31	4,900	15	184,402	0	0	0.00%	0
23.01.30	4,800	100	204,048	0	0	0.00%	0
23.01.27	4,740	55	85,327	0	0	0.00%	0
23.01.25	4,475	305	715,477	0	0	0.00%	0
23.01.20	4,475	25	35,660	0	0	0.00%	0
23.01.19	4,450	30	33,495	0	0	0.00%	0
23.01.18	4,480	120	75,764	0	0	0.00%	0
23.01.17	4,360	70	74,624	0	0	0.00%	0
23.01.16	4,430	80	278,791	0	0	0.00%	0
23.01.13	4,350	60	81,235	0	0	0.00%	0
23.01.12	4,290	40	45,107	0	0	0.00%	0
23.01.11	4,330	25	40,681	0	0	0.00%	0
23.01.10	4,305	0	45,839	0	0	0.00%	0
23.01.09	4,305	35	70,268	0	0	0.00%	0
23.01.06	4,270	20	24,571	0	0	0.00%	0
23.01.05	4,250	85	117,868	0	0	0.00%	0
23.01.04	4,165	135	62,153	0	0	0.00%	0
23.01.03	4,030	15	67,624	0	0	0.00%	0
23.01.02	4,015	75	62,491	0	0	0.00%	0
22.12.29	4,090	105	67,011	0	0	0.00%	0
22.12.28	4,195	110	90,200	0	0	0.00%	0
22.12.27	4,085	10	63,793	0	0	0.00%	0
22.12.26	4,075	0	76,261	0	0	0.00%	0
22.12.23	4,075	170	120,377	0	0	0.00%	0
22.12.22	4,245	20	92,385	0	0	0.00%	0
22.12.21	4,225	20	231,633	0	0	0.00%	0
22.12.20	4,205	195	302,473	0	0	0.00%	0
22.12.19	4,400	125	5,547,276	0	0	0.00%	0
22.12.16	4,275	80	20,803	0	0	0.00%	0
22.12.15	4,355	30	10,415	0	0	0.00%	0
22.12.14	4,385	45	19,284	0	0	0.00%	0
22.12.13	4,340	50	30,807	0	0	0.00%	0
22.12.12	4,390	40	21,565	0	0	0.00%	0
22.12.09	4,350	165	28,047	0	0	0.00%	0
22.12.08	4,185	105	32,679	0	0	0.00%	0
22.12.07	4,290	130	41,698	0	0	0.00%	0
22.12.06	4,420	10	31,366	0	0	0.00%	0
22.12.05	4,430	5	24,602	0	0	0.00%	0
22.12.02	4,425	65	39,613	0	0	0.00%	0
22.12.01	4,490	65	69,668	0	0	0.00%	0
22.11.30	4,425	95	64,513	0	0	0.00%	0
22.11.29	4,330	130	44,359	0	0	0.00%	0
22.11.28	4,200	125	61,352	0	0	0.00%	0
22.11.25	4,325	5	46,726	0	0	0.00%	0
22.11.24	4,320	40	60,018	0	0	0.00%	0
22.11.23	4,360	35	100,333	0	0	0.00%	0
22.11.22	4,395	140	79,742	0	0	0.00%	0
22.11.21	4,255	25	147,295	0	0	0.00%	0
22.11.18	4,280	135	338,826	0	0	0.00%	0
22.11.17	4,145	15	1,441,771	0	0	0.00%	0
22.11.16	4,130	40	55,805	0	0	0.00%	0
22.11.15	4,090	20	22,289	0	0	0.00%	0
22.11.14	4,070	50	34,798	0	0	0.00%	0
22.11.11	4,120	35	101,034	0	0	0.00%	0
22.11.10	4,085	85	25,451	0	0	0.00%	0
22.11.09	4,000	20	22,288	0	0	0.00%	0
22.11.08	3,980	50	25,809	0	0	0.00%	0
22.11.07	3,930	50	21,508	0	0	0.00%	0
22.11.04	3,880	35	10,560	0	0	0.00%	0
22.11.03	3,915	45	15,085	0	0	0.00%	0
22.11.02	3,960	10	12,226	0	0	0.00%	0
22.11.01	3,970	10	20,011	0	0	0.00%	0
22.10.31	3,960	0	17,446	0	0	0.00%	0
22.10.28	3,960	5	25,124	0	0	0.00%	0
22.10.27	3,965	45	9,935	0	0	0.00%	0
22.10.26	3,920	5	24,350	0	0	0.00%	0
22.10.25	3,925	90	27,645	0	0	0.00%	0
22.10.24	4,015	60	20,949	0	0	0.00%	0
22.10.21	3,955	10	42,307	0	0	0.00%	0
22.10.20	3,965	215	82,504	0	0	0.00%	0
22.10.19	4,180	245	358,427	0	0	0.00%	0
22.10.18	3,935	10	21,690	0	0	0.00%	0
22.10.17	3,925	195	91,130	0	0	0.00%	0
22.10.14	3,730	190	31,555	0	0	0.00%	0
22.10.13	3,540	235	61,430	0	0	0.00%	0
22.10.12	3,775	5	7,013	0	0	0.00%	0
22.10.11	3,780	210	32,522	0	0	0.00%	0
22.10.07	3,990	45	27,824	0	0	0.00%	0
22.10.06	4,035	40	17,568	0	0	0.00%	0
22.10.05	3,995	95	34,750	0	0	0.00%	0
22.10.04	4,090	190	21,316	0	0	0.00%	0
22.09.30	3,900	100	55,500	0	0	0.00%	0
22.09.29	3,800	30	31,860	0	0	0.00%	0
22.09.28	3,770	180	84,801	0	0	0.00%	0
22.09.27	3,950	290	89,529	0	0	0.00%	0
22.09.26	3,660	490	112,299	0	0	0.00%	0
22.09.23	4,150	130	28,255	0	0	0.00%	0
22.09.22	4,280	75	43,799	0	0	0.00%	0
22.09.21	4,355	15	9,261	0	0	0.00%	0
22.09.20	4,370	30	33,929	0	0	0.00%	0
22.09.19	4,340	140	37,237	0	0	0.00%	0
22.09.16	4,480	110	38,890	0	0	0.00%	0
22.09.15	4,590	0	8,052	0	0	0.00%	0
22.09.14	4,590	65	49,765	0	0	0.00%	0
22.09.13	4,655	35	18,254	0	0	0.00%	0
22.09.08	4,620	20	13,128	0	0	0.00%	0
22.09.07	4,600	60	25,066	0	0	0.00%	0
22.09.06	4,660	10	10,139	0	0	0.00%	0