매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	300	5	97,498	-5,635	1,204,806	0.69%	173,256,111
24.09.19	304	4	137,993	-5,934	1,210,441	0.69%	173,250,476
24.09.13	304	0	79,767	-1,588	1,216,375	0.70%	173,244,542
24.09.12	302	2	117,860	-2,818	1,217,963	0.70%	173,242,954
24.09.11	304	2	173,613	-8,403	1,220,781	0.70%	173,240,136
24.09.10	303	1	165,453	-1,003	1,229,184	0.70%	173,231,733
24.09.09	307	4	165,094	-26,334	1,230,187	0.71%	173,230,730
24.09.06	312	5	119,505	35,471	1,256,521	0.72%	173,204,396
24.09.05	314	2	218,419	1,221,050	1,221,050	0.70%	173,239,867
24.09.04	325	11	209,772	0	0	0.00%	0
24.09.03	326	1	205,424	0	0	0.00%	0
24.09.02	329	3	101,717	0	0	0.00%	0
24.08.30	325	4	138,575	0	0	0.00%	0
24.08.29	322	3	268,528	0	0	0.00%	0
24.08.28	319	3	106,100	0	0	0.00%	0
24.08.27	317	2	155,222	0	0	0.00%	0
24.08.26	317	0	130,394	0	0	0.00%	0
24.08.23	319	2	220,669	0	0	0.00%	0
24.08.22	329	10	322,229	0	0	0.00%	0
24.08.21	335	6	142,421	0	0	0.00%	0
24.08.20	327	8	228,507	0	0	0.00%	0
24.08.19	331	4	492,597	0	0	0.00%	0
24.08.16	321	10	888,997	0	0	0.00%	0
24.08.14	321	0	180,107	0	0	0.00%	0
24.08.13	317	4	312,288	0	0	0.00%	0
24.08.12	315	2	138,029	0	0	0.00%	0
24.08.09	312	3	143,749	0	0	0.00%	0
24.08.08	313	1	347,880	0	0	0.00%	0
24.08.07	314	1	218,202	0	0	0.00%	0
24.08.06	314	0	166,343	0	0	0.00%	0
24.08.05	333	19	601,187	0	0	0.00%	0
24.08.02	323	10	483,706	0	0	0.00%	0
24.08.01	320	3	232,505	0	0	0.00%	0
24.07.31	318	2	58,022	0	0	0.00%	0
24.07.30	320	2	188,221	0	0	0.00%	0
24.07.29	316	4	86,350	0	0	0.00%	0
24.07.26	313	3	67,167	0	0	0.00%	0
24.07.25	317	4	224,852	0	0	0.00%	0
24.07.24	315	2	428,230	0	0	0.00%	0
24.07.23	320	5	218,817	0	0	0.00%	0
24.07.22	328	8	268,597	0	0	0.00%	0
24.07.19	328	0	294,461	0	0	0.00%	0
24.07.18	333	5	411,739	0	0	0.00%	0
24.07.17	345	12	798,391	0	0	0.00%	0
24.07.16	330	15	4,851,330	0	0	0.00%	0
24.07.15	312	18	1,557,536	0	0	0.00%	0
24.07.12	310	2	85,021	0	0	0.00%	0
24.07.11	317	7	94,664	0	0	0.00%	0
24.07.10	314	3	121,170	0	0	0.00%	0
24.07.09	312	2	145,359	0	0	0.00%	0
24.07.08	310	2	112,167	0	0	0.00%	0
24.07.05	313	3	200,626	0	0	0.00%	0
24.07.04	314	1	312,019	0	0	0.00%	0
24.07.03	317	3	301,845	0	0	0.00%	0
24.07.02	323	6	224,525	0	0	0.00%	0
24.07.01	324	1	123,680	0	0	0.00%	0
24.06.28	326	2	116,751	0	0	0.00%	0
24.06.27	325	1	88,234	0	0	0.00%	0
24.06.26	323	2	224,799	0	0	0.00%	0
24.06.25	324	1	347,303	0	0	0.00%	0
24.06.24	335	11	719,201	0	0	0.00%	0
24.06.21	340	5	256,095	0	0	0.00%	0
24.06.20	341	1	289,532	0	0	0.00%	0
24.06.19	345	4	248,033	0	0	0.00%	0
24.06.18	347	2	212,004	0	0	0.00%	0
24.06.17	356	9	209,180	0	0	0.00%	0
24.06.14	355	1	618,912	0	0	0.00%	0
24.06.13	357	2	299,661	0	0	0.00%	0
24.06.12	357	0	108,524	0	0	0.00%	0
24.06.11	361	4	145,489	0	0	0.00%	0
24.06.10	363	2	356,408	0	0	0.00%	0
24.06.07	369	6	268,643	0	0	0.00%	0
24.06.05	358	11	917,119	0	0	0.00%	0
24.06.04	352	6	516,817	0	0	0.00%	0
24.06.03	352	0	111,279	0	0	0.00%	0
24.05.31	355	3	141,332	0	0	0.00%	0
24.05.30	355	0	144,080	0	0	0.00%	0
24.05.29	346	9	331,297	0	0	0.00%	0
24.05.28	345	1	560,427	0	0	0.00%	0
24.05.27	368	23	1,070,317	0	0	0.00%	0
24.05.24	371	3	121,789	0	0	0.00%	0
24.05.23	372	1	129,686	0	0	0.00%	0
24.05.22	372	0	173,883	0	0	0.00%	0
24.05.21	374	2	106,509	0	0	0.00%	0
24.05.20	379	5	257,408	0	0	0.00%	0
24.05.17	383	4	166,131	0	0	0.00%	0
24.05.16	383	0	175,977	0	0	0.00%	0
24.05.14	382	1	190,654	0	0	0.00%	0
24.05.13	385	3	190,317	0	0	0.00%	0
24.05.10	386	1	194,461	0	0	0.00%	0
24.05.09	386	0	152,759	0	0	0.00%	0
24.05.08	386	0	150,719	0	0	0.00%	0
24.05.07	390	4	225,069	0	0	0.00%	0
24.05.03	390	0	90,156	0	0	0.00%	0
24.05.02	389	1	109,663	0	0	0.00%	0
24.04.30	389	0	93,052	0	0	0.00%	0
24.04.29	388	1	300,616	0	0	0.00%	0
24.04.26	389	1	113,702	0	0	0.00%	0
24.04.25	393	4	129,124	0	0	0.00%	0
24.04.24	388	5	141,607	0	0	0.00%	0
24.04.23	394	6	200,337	0	0	0.00%	0
24.04.22	390	4	201,540	0	0	0.00%	0
24.04.19	385	5	1,197,092	0	0	0.00%	0
24.04.18	384	1	210,528	0	0	0.00%	0
24.04.17	384	0	242,090	0	0	0.00%	0
24.04.16	385	1	231,217	0	0	0.00%	0
24.04.15	389	4	203,812	0	0	0.00%	0
24.04.12	387	2	122,651	0	0	0.00%	0
24.04.11	394	7	247,148	0	0	0.00%	0
24.04.09	392	2	197,561	0	0	0.00%	0
24.04.08	401	9	335,853	0	0	0.00%	0
24.04.05	401	0	275,444	0	0	0.00%	0
24.04.04	397	4	192,724	0	0	0.00%	0
24.04.03	409	12	571,241	0	0	0.00%	0
24.04.02	423	14	649,186	0	0	0.00%	0
24.04.01	431	8	557,546	0	0	0.00%	0
24.03.29	435	4	351,522	0	0	0.00%	0
24.03.28	440	5	385,696	0	0	0.00%	0
24.03.27	430	10	803,587	0	0	0.00%	0
24.03.26	427	3	417,185	0	0	0.00%	0
24.03.25	429	2	211,101	0	0	0.00%	0
24.03.22	415	14	881,068	0	0	0.00%	0
24.03.21	432	17	1,491,961	0	0	0.00%	0
24.03.20	435	3	624,102	0	0	0.00%	0
24.03.19	430	5	783,576	0	0	0.00%	0
24.03.18	435	5	719,905	0	0	0.00%	0
24.03.15	431	4	3,234,819	0	0	0.00%	0
24.03.14	434	3	1,456,158	0	0	0.00%	0
24.03.13	394	40	2,187,342	0	0	0.00%	0
24.03.12	377	17	643,123	0	0	0.00%	0
24.03.11	378	1	273,487	0	0	0.00%	0
24.03.08	381	3	393,976	0	0	0.00%	0
24.03.07	381	0	414,828	0	0	0.00%	0
24.03.06	388	7	429,010	0	0	0.00%	0
24.03.05	394	6	456,006	0	0	0.00%	0
24.03.04	396	2	343,641	0	0	0.00%	0
24.02.29	397	1	441,352	0	0	0.00%	0
24.02.28	395	2	462,616	0	0	0.00%	0
24.02.27	399	4	546,397	0	0	0.00%	0
24.02.26	399	0	280,174	0	0	0.00%	0
24.02.23	401	2	294,901	0	0	0.00%	0
24.02.22	402	1	591,842	0	0	0.00%	0
24.02.21	403	1	302,034	0	0	0.00%	0
24.02.20	404	1	235,495	0	0	0.00%	0
24.02.19	405	1	345,255	0	0	0.00%	0
24.02.16	404	1	415,114	0	0	0.00%	0
24.02.15	402	2	473,334	0	0	0.00%	0
24.02.14	402	0	247,042	0	0	0.00%	0
24.02.13	400	2	253,283	0	0	0.00%	0
24.02.08	398	2	169,187	0	0	0.00%	0
24.02.07	402	4	372,137	0	0	0.00%	0
24.02.06	403	1	168,217	0	0	0.00%	0
24.02.05	399	4	301,812	0	0	0.00%	0
24.02.02	399	0	192,043	0	0	0.00%	0
24.02.01	400	1	240,712	0	0	0.00%	0
24.01.31	404	4	164,005	0	0	0.00%	0
24.01.30	401	3	515,818	0	0	0.00%	0
24.01.29	410	9	341,527	0	0	0.00%	0
24.01.26	410	0	865,775	0	0	0.00%	0
24.01.25	405	5	313,235	0	0	0.00%	0
24.01.24	408	3	386,359	0	0	0.00%	0
24.01.23	404	4	236,078	0	0	0.00%	0
24.01.22	412	8	360,994	0	0	0.00%	0
24.01.19	404	8	347,604	0	0	0.00%	0
24.01.18	397	7	373,869	0	0	0.00%	0
24.01.17	416	19	995,318	0	0	0.00%	0
24.01.16	429	13	931,811	0	0	0.00%	0
24.01.15	411	18	4,100,107	0	0	0.00%	0
24.01.12	423	12	535,811	0	0	0.00%	0
24.01.11	402	21	3,617,298	0	0	0.00%	0
24.01.10	399	3	265,010	0	0	0.00%	0
24.01.09	398	1	292,240	0	0	0.00%	0
24.01.08	397	1	272,987	0	0	0.00%	0
24.01.05	398	1	161,368	0	0	0.00%	0
24.01.04	410	12	319,757	0	0	0.00%	0
24.01.03	406	4	328,587	0	0	0.00%	0
24.01.02	395	11	272,294	0	0	0.00%	0
23.12.28	392	3	627,106	0	0	0.00%	0
23.12.27	413	21	2,260,144	0	0	0.00%	0
23.12.26	424	11	955,193	0	0	0.00%	0
23.12.22	422	2	486,433	0	0	0.00%	0
23.12.21	422	0	615,551	0	0	0.00%	0
23.12.20	426	4	530,180	0	0	0.00%	0
23.12.19	427	1	133,642	0	0	0.00%	0
23.12.18	425	2	277,507	0	0	0.00%	0
23.12.15	427	2	233,932	0	0	0.00%	0
23.12.14	430	3	341,886	0	0	0.00%	0
23.12.13	429	1	305,867	0	0	0.00%	0
23.12.12	426	3	281,249	0	0	0.00%	0
23.12.11	435	9	364,337	0	0	0.00%	0
23.12.08	442	7	345,397	0	0	0.00%	0
23.12.07	439	3	331,989	0	0	0.00%	0
23.12.06	438	1	345,757	0	0	0.00%	0
23.12.05	434	4	1,022,555	0	0	0.00%	0
23.12.04	416	18	840,902	0	0	0.00%	0
23.12.01	404	12	502,873	0	0	0.00%	0
23.11.30	400	4	265,580	0	0	0.00%	0
23.11.29	406	6	414,704	0	0	0.00%	0
23.11.28	401	5	329,716	0	0	0.00%	0
23.11.27	403	2	242,661	0	0	0.00%	0
23.11.24	426	23	668,177	0	0	0.00%	0
23.11.23	424	2	469,692	0	0	0.00%	0
23.11.22	448	24	1,187,593	0	0	0.00%	0
23.11.21	441	7	719,516	0	0	0.00%	0
23.11.20	466	25	1,013,538	0	0	0.00%	0
23.11.17	469	3	1,717,629	0	0	0.00%	0
23.11.16	460	11	1,019,842	0	0	0.00%	0
23.11.15	435	25	5,556,985	0	0	0.00%	0
23.11.14	418	17	2,193,209	0	0	0.00%	0
23.11.13	429	11	898,380	0	0	0.00%	0
23.11.10	415	14	2,191,262	0	0	0.00%	0
23.11.09	431	16	1,134,327	0	0	0.00%	0
23.11.08	405	26	6,294,077	0	0	0.00%	0
23.11.07	397	8	329,671	0	0	0.00%	0
23.11.06	382	15	621,890	0	0	0.00%	0
23.11.03	355	27	1,945,421	0	0	0.00%	0
23.11.02	347	8	213,869	0	0	0.00%	0
23.11.01	354	7	236,869	0	0	0.00%	0
23.10.31	360	6	481,986	0	0	0.00%	0
23.10.30	362	2	251,230	0	0	0.00%	0
23.10.27	365	3	167,257	0	0	0.00%	0
23.10.26	379	14	306,288	0	0	0.00%	0
23.10.25	367	12	241,947	0	0	0.00%	0
23.10.24	371	4	370,431	0	0	0.00%	0
23.10.23	382	11	290,973	0	0	0.00%	0
23.10.20	392	10	571,283	0	0	0.00%	0
23.10.19	393	1	674,188	0	0	0.00%	0
23.10.18	400	7	379,476	0	0	0.00%	0
23.10.17	405	5	605,006	0	0	0.00%	0
23.10.16	389	16	1,902,982	0	0	0.00%	0
23.10.13	384	5	951,881	0	0	0.00%	0
23.10.12	380	4	309,977	0	0	0.00%	0
23.10.11	363	17	1,265,779	0	0	0.00%	0
23.10.10	343	20	1,009,364	0	0	0.00%	0
23.10.06	336	7	195,435	0	0	0.00%	0
23.10.05	340	4	387,059	0	0	0.00%	0
23.10.04	364	24	537,000	0	0	0.00%	0
23.09.27	354	10	193,416	0	0	0.00%	0
23.09.26	359	5	225,042	0	0	0.00%	0
23.09.25	360	1	194,722	0	0	0.00%	0
23.09.22	353	7	380,433	0	0	0.00%	0
23.09.21	357	4	454,224	0	0	0.00%	0
23.09.20	369	12	858,462	0	0	0.00%	0
23.09.19	373	4	386,733	0	0	0.00%	0
23.09.18	372	1	262,727	0	0	0.00%	0
23.09.15	372	0	141,730	0	0	0.00%	0
23.09.14	370	2	311,303	0	0	0.00%	0
23.09.13	378	8	351,781	0	0	0.00%	0
23.09.12	385	7	227,880	0	0	0.00%	0
23.09.11	377	8	313,490	0	0	0.00%	0
23.09.08	378	1	444,678	0	0	0.00%	0
23.09.07	388	10	704,253	0	0	0.00%	0
23.09.06	387	1	363,506	0	0	0.00%	0
23.09.05	391	4	327,848	0	0	0.00%	0
23.09.04	394	3	355,304	0	0	0.00%	0
23.09.01	400	6	397,634	0	0	0.00%	0
23.08.31	402	2	386,490	0	0	0.00%	0
23.08.30	405	3	314,559	0	0	0.00%	0
23.08.29	385	20	948,467	0	0	0.00%	0
23.08.28	380	5	260,004	0	0	0.00%	0
23.08.25	384	4	287,456	0	0	0.00%	0
23.08.24	380	4	264,980	0	0	0.00%	0
23.08.23	379	1	517,831	0	0	0.00%	0
23.08.22	387	8	545,961	0	0	0.00%	0
23.08.21	395	8	481,806	0	0	0.00%	0
23.08.18	403	8	377,417	0	0	0.00%	0
23.08.17	398	5	454,403	0	0	0.00%	0
23.08.16	406	8	457,438	0	0	0.00%	0
23.08.14	419	13	459,139	0	0	0.00%	0
23.08.11	409	10	588,274	0	0	0.00%	0
23.08.10	409	0	406,996	0	0	0.00%	0
23.08.09	390	19	809,242	0	0	0.00%	0
23.08.08	398	8	734,114	0	0	0.00%	0
23.08.07	406	8	1,153,168	0	0	0.00%	0
23.08.04	433	27	5,608,712	0	0	0.00%	0
23.08.03	401	32	2,302,827	0	0	0.00%	0
23.08.02	414	13	739,667	0	0	0.00%	0
23.08.01	402	12	547,455	0	0	0.00%	0
23.07.31	399	3	712,362	0	0	0.00%	0
23.07.28	393	6	544,664	0	0	0.00%	0
23.07.27	396	3	739,453	0	0	0.00%	0
23.07.26	391	14	2,008,187	0	0	0.00%	0
23.07.25	408	17	1,565,375	0	0	0.00%	0
23.07.24	430	22	1,199,719	0	0	0.00%	0
23.07.21	428	2	1,259,139	0	0	0.00%	0
23.07.20	403	25	4,321,139	0	0	0.00%	0
23.07.19	412	9	721,343	0	0	0.00%	0
23.07.18	433	21	1,016,386	0	0	0.00%	0
23.07.17	424	9	601,502	0	0	0.00%	0
23.07.14	447	23	1,653,861	0	0	0.00%	0
23.07.13	444	3	867,297	0	0	0.00%	0
23.07.12	455	11	790,688	0	0	0.00%	0
23.07.11	457	2	492,341	0	0	0.00%	0
23.07.10	446	11	671,018	0	0	0.00%	0
23.07.07	448	2	354,656	0	0	0.00%	0
23.07.06	454	6	726,965	0	0	0.00%	0
23.07.05	471	17	934,470	0	0	0.00%	0
23.07.04	489	18	659,590	0	0	0.00%	0
23.07.03	468	21	764,269	0	0	0.00%	0
23.06.30	460	8	1,190,419	0	0	0.00%	0
23.06.29	470	10	880,788	0	0	0.00%	0
23.06.28	474	4	605,359	0	0	0.00%	0
23.06.27	488	14	693,253	0	0	0.00%	0
23.06.26	482	6	807,155	0	0	0.00%	0
23.06.23	488	6	1,219,678	0	0	0.00%	0
23.06.22	498	10	785,196	0	0	0.00%	0
23.06.21	506	8	1,033,128	0	0	0.00%	0
23.06.20	517	11	487,903	0	0	0.00%	0
23.06.19	505	12	456,069	0	0	0.00%	0
23.06.16	500	5	411,814	0	0	0.00%	0
23.06.15	520	20	1,041,361	0	0	0.00%	0
23.06.14	531	11	883,675	0	0	0.00%	0
23.06.13	535	4	617,882	0	0	0.00%	0
23.06.12	548	13	1,103,988	0	0	0.00%	0
23.06.09	551	3	692,012	0	0	0.00%	0
23.06.08	563	12	1,074,217	0	0	0.00%	0
23.06.07	547	16	1,524,081	0	0	0.00%	0
23.06.05	551	4	1,151,320	0	0	0.00%	0
23.06.02	520	31	11,943,844	0	0	0.00%	0
23.06.01	521	1	555,030	0	0	0.00%	0
23.05.31	533	12	1,243,994	0	0	0.00%	0
23.05.30	528	5	606,396	0	0	0.00%	0
23.05.26	546	18	1,064,385	0	0	0.00%	0
23.05.25	552	6	560,192	0	0	0.00%	0
23.05.24	560	8	904,125	0	0	0.00%	0
23.05.23	577	17	1,644,732	0	0	0.00%	0
23.05.22	556	21	3,638,849	0	0	0.00%	0
23.05.19	566	10	1,297,687	0	0	0.00%	0
23.05.18	564	2	766,255	0	0	0.00%	0
23.05.17	547	17	1,049,095	0	0	0.00%	0
23.05.16	559	12	956,405	0	0	0.00%	0
23.05.15	560	1	935,803	0	0	0.00%	0
23.05.12	571	11	979,005	0	0	0.00%	0
23.05.11	572	1	1,198,890	0	0	0.00%	0
23.05.10	571	0	660,898	0	0	0.00%	0
23.05.09	574	3	1,060,905	0	0	0.00%	0
23.05.08	610	36	1,873,755	0	0	0.00%	0
23.05.04	608	2	2,519,988	0	0	0.00%	0
23.05.03	612	4	1,963,607	0	0	0.00%	0
23.05.02	569	43	4,614,081	0	0	0.00%	0
23.04.28	602	33	2,097,476	0	0	0.00%	0
23.04.27	590	12	3,329,618	0	0	0.00%	0
23.04.26	600	10	2,266,754	0	0	0.00%	0
23.04.25	636	36	3,677,894	0	0	0.00%	0
23.04.24	649	13	3,193,749	0	0	0.00%	0
23.04.21	680	28	5,995,976	0	0	0.00%	0
23.04.20	754	73	4,691,130	0	0	0.00%	0
23.04.19	747	7	5,998,905	0	0	0.00%	0
23.04.18	741	6	13,918,839	0	0	0.00%	0
23.04.17	768	27	11,432,313	0	0	0.00%	0
23.04.14	805	38	22,876,680	0	0	0.00%	0
23.04.13	929	124	97,503,574	0	0	0.00%	0
23.04.12	715	214	9,240,537	0	0	0.00%	0
23.04.11	550	165	4,804,630	0	0	0.00%	0
23.04.10	474	76	13,981,217	0	0	0.00%	0
23.04.07	475	1	811,278	0	0	0.00%	0
23.04.06	469	6	1,235,403	0	0	0.00%	0
23.04.05	468	1	1,445,889	0	0	0.00%	0
23.04.04	454	14	1,632,601	0	0	0.00%	0
23.04.03	441	13	1,725,617	0	0	0.00%	0
23.03.31	434	7	873,313	0	0	0.00%	0
23.03.30	433	1	771,171	0	0	0.00%	0
23.03.29	434	1	1,327,601	0	0	0.00%	0
23.03.28	434	0	584,535	0	0	0.00%	0
23.03.27	418	16	1,141,587	0	0	0.00%	0
23.03.24	398	20	815,374	0	0	0.00%	0
23.03.23	405	7	530,995	0	0	0.00%	0
23.03.22	408	3	618,139	0	0	0.00%	0
23.03.21	414	6	313,865	0	0	0.00%	0
23.03.20	412	2	505,050	0	0	0.00%	0
23.03.17	395	17	698,010	0	0	0.00%	0
23.03.16	406	11	653,460	0	0	0.00%	0
23.03.15	403	3	411,385	0	0	0.00%	0
23.03.14	425	22	808,693	0	0	0.00%	0
23.03.13	428	3	680,203	0	0	0.00%	0
23.03.10	426	2	1,696,215	0	0	0.00%	0
23.03.09	422	4	889,880	0	0	0.00%	0
23.03.08	432	10	922,828	0	0	0.00%	0
23.03.07	429	3	3,626,484	0	0	0.00%	0
23.03.06	438	9	695,829	0	0	0.00%	0
23.03.03	415	23	1,610,152	0	0	0.00%	0
23.03.02	417	2	537,569	0	0	0.00%	0
23.02.28	409	8	611,180	0	0	0.00%	0
23.02.27	408	1	837,890	0	0	0.00%	0
23.02.24	422	14	957,078	0	0	0.00%	0
23.02.23	422	0	588,701	0	0	0.00%	0
23.02.22	455	33	1,564,726	0	0	0.00%	0
23.02.21	423	32	6,159,688	0	0	0.00%	0
23.02.20	445	22	2,505,359	0	0	0.00%	0
23.02.17	435	10	1,451,041	0	0	0.00%	0
23.02.16	442	7	974,104	0	0	0.00%	0
23.02.15	460	18	1,947,473	0	0	0.00%	0
23.02.14	472	12	1,589,920	0	0	0.00%	0
23.02.13	461	11	9,876,330	0	0	0.00%	0
23.02.10	487	26	5,281,347	0	0	0.00%	0
23.02.09	527	40	35,384,206	0	0	0.00%	0
23.02.08	406	121	36,132,287	0	0	0.00%	0
23.02.06	407	9	440,163	0	0	0.00%	0
23.02.03	402	5	452,730	0	0	0.00%	0
23.02.02	395	7	361,293	0	0	0.00%	0
23.02.01	387	8	290,946	0	0	0.00%	0
23.01.31	395	8	529,612	0	0	0.00%	0
23.01.30	404	9	293,059	0	0	0.00%	0
23.01.27	399	3	352,084	0	0	0.00%	0
23.01.25	388	1	430,391	0	0	0.00%	0
23.01.20	388	4	269,999	0	0	0.00%	0
23.01.19	384	6	317,393	0	0	0.00%	0
23.01.18	390	7	270,488	0	0	0.00%	0
23.01.17	397	1	382,366	0	0	0.00%	0
23.01.16	398	5	365,290	0	0	0.00%	0
23.01.13	403	2	563,610	0	0	0.00%	0
23.01.12	401	6	609,745	0	0	0.00%	0
23.01.11	395	11	522,132	0	0	0.00%	0
23.01.10	384	3	649,989	0	0	0.00%	0
23.01.09	387	3	987,080	0	0	0.00%	0
23.01.06	390	2	797,706	0	0	0.00%	0
23.01.05	392	10	4,886,193	0	0	0.00%	0
23.01.04	382	26	7,681,486	0	0	0.00%	0
23.01.03	356	15	13,632,809	0	0	0.00%	0
23.01.02	341	6	238,387	0	0	0.00%	0
22.12.29	347	2	396,535	0	0	0.00%	0
22.12.28	345	3	324,344	0	0	0.00%	0
22.12.27	348	5	266,036	0	0	0.00%	0
22.12.26	343	11	392,334	0	0	0.00%	0
22.12.23	354	19	380,817	0	0	0.00%	0
22.12.22	373	9	323,603	0	0	0.00%	0
22.12.21	364	10	253,793	0	0	0.00%	0
22.12.20	374	14	348,504	0	0	0.00%	0
22.12.19	388	2	208,369	0	0	0.00%	0
22.12.16	390	2	154,045	0	0	0.00%	0
22.12.15	392	0	263,447	0	0	0.00%	0
22.12.14	392	1	157,040	0	0	0.00%	0
22.12.13	391	1	293,644	0	0	0.00%	0
22.12.12	392	6	230,235	0	0	0.00%	0
22.12.09	386	9	288,457	0	0	0.00%	0
22.12.08	377	8	253,427	0	0	0.00%	0
22.12.07	385	1	262,333	0	0	0.00%	0
22.12.06	384	9	204,350	0	0	0.00%	0
22.12.05	393	2	152,920	0	0	0.00%	0
22.12.02	391	7	290,725	0	0	0.00%	0
22.12.01	398	7	267,210	0	0	0.00%	0
22.11.30	391	1	369,931	0	0	0.00%	0
22.11.29	392	3	147,938	0	0	0.00%	0
22.11.28	389	11	385,433	0	0	0.00%	0
22.11.25	400	11	1,466,595	0	0	0.00%	0
22.11.24	411	1	245,308	0	0	0.00%	0
22.11.23	410	5	322,160	0	0	0.00%	0
22.11.22	405	9	644,659	0	0	0.00%	0
22.11.21	414	21	1,775,928	0	0	0.00%	0
22.11.18	435	7	1,403,672	0	0	0.00%	0
22.11.17	442	30	16,130,495	0	0	0.00%	0
22.11.16	412	2	558,458	0	0	0.00%	0
22.11.15	414	14	865,691	0	0	0.00%	0
22.11.14	400	4	311,774	0	0	0.00%	0
22.11.11	396	7	362,702	0	0	0.00%	0
22.11.10	389	1	178,405	0	0	0.00%	0
22.11.09	390	1	222,361	0	0	0.00%	0
22.11.08	389	5	210,751	0	0	0.00%	0
22.11.07	384	4	392,710	0	0	0.00%	0
22.11.04	380	1	333,784	0	0	0.00%	0
22.11.03	381	4	353,373	0	0	0.00%	0
22.11.02	385	6	874,586	0	0	0.00%	0
22.11.01	379	2	269,057	0	0	0.00%	0
22.10.31	381	1	262,248	0	0	0.00%	0
22.10.28	380	8	347,566	0	0	0.00%	0
22.10.27	388	2	375,462	0	0	0.00%	0
22.10.26	390	10	1,343,553	0	0	0.00%	0
22.10.25	380	6	545,253	0	0	0.00%	0
22.10.24	386	0	1,482,028	0	0	0.00%	0
22.10.21	386	31	1,305,912	0	0	0.00%	0
22.10.20	417	17	2,543,172	0	0	0.00%	0
22.10.19	400	16	8,448,443	0	0	0.00%	0
22.10.18	384	10	370,805	0	0	0.00%	0
22.10.17	374	13	292,003	0	0	0.00%	0
22.10.14	361	12	240,025	0	0	0.00%	0
22.10.13	349	19	453,932	0	0	0.00%	0
22.10.12	368	6	376,353	0	0	0.00%	0
22.10.11	362	29	809,362	0	0	0.00%	0
22.10.07	391	3	608,953	0	0	0.00%	0
22.10.06	388	20	907,689	0	0	0.00%	0
22.10.05	368	11	482,154	0	0	0.00%	0
22.10.04	357	12	354,157	0	0	0.00%	0
22.09.30	345	5	494,992	0	0	0.00%	0
22.09.29	350	0	408,536	0	0	0.00%	0
22.09.28	350	0	494,881	0	0	0.00%	0
22.09.27	350	7	679,961	0	0	0.00%	0
22.09.26	343	27	821,349	0	0	0.00%	0
22.09.23	370	23	675,059	0	0	0.00%	0
22.09.22	393	2	490,746	0	0	0.00%	0
22.09.21	395	6	581,627	0	0	0.00%	0
22.09.20	401	21	872,839	0	0	0.00%	0
22.09.19	380	24	896,740	0	0	0.00%	0
22.09.16	404	25	747,185	0	0	0.00%	0
22.09.15	429	13	394,738	0	0	0.00%	0
22.09.14	442	4	426,051	0	0	0.00%	0
22.09.13	446	6	416,793	0	0	0.00%	0
22.09.08	440	2	356,957	0	0	0.00%	0
22.09.07	438	24	682,335	0	0	0.00%	0
22.09.06	462	11	382,231	0	0	0.00%	0