매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	272	7	403,647	-19,913	2,628,208	1.35%	191,376,682
25.06.12	279	1	603,913	54,415	2,648,121	1.36%	191,356,769
25.06.11	278	1	342,466	104,772	2,593,706	1.34%	191,411,184
25.06.10	277	12	1,685,601	91,969	2,488,934	1.28%	191,515,956
25.06.09	265	9	503,307	-38,616	2,396,965	1.24%	191,607,925
25.06.05	256	0	537,967	6,239	2,435,581	1.26%	191,569,309
25.06.04	256	4	119,403	30,377	2,429,342	1.25%	191,575,548
25.06.02	260	0	145,140	-15,917	2,398,965	1.24%	191,605,925
25.05.30	260	6	335,480	57,873	2,414,882	1.24%	191,590,008
25.05.29	266	10	401,626	0	2,357,009	1.21%	191,647,881
25.05.28	256	5	516,958	0	0	0.00%	0
25.05.27	261	12	2,522,653	0	0	0.00%	0
25.05.26	249	5	183,207	0	0	0.00%	0
25.05.23	254	10	606,995	0	0	0.00%	0
25.05.22	264	16	1,411,989	0	0	0.00%	0
25.05.21	248	9	729,194	0	0	0.00%	0
25.05.20	257	10	7,841,982	0	0	0.00%	0
25.05.19	247	10	5,667,768	0	0	0.00%	0