코미팜
(041960) I 코스닥 제약 07.04 15:32| 5,310 | 전일 | 5,510 | 고가 | 5,550 | 상한가 | 7,160 |
거래량 (주) |
97,757 |
| 200 -3.63% | 시가 | 5,490 | 저가 | 5,310 | 하한가 | 3,860 |
거래대금 (백만) |
527 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 5,310 | 200 | 97,757 | -94,493 | 3,375,366 | 4.65% | 69,149,750 |
| 25.07.03 | 5,510 | 40 | 68,911 | -26,431 | 3,469,859 | 4.79% | 69,015,276 |
| 25.07.02 | 5,470 | 170 | 94,364 | 77,730 | 3,496,290 | 4.82% | 68,988,845 |
| 25.07.01 | 5,640 | 160 | 273,098 | 13,862 | 3,418,560 | 4.72% | 69,066,575 |
| 25.06.30 | 5,480 | 130 | 183,753 | -30,969 | 3,404,698 | 4.70% | 69,080,437 |
| 25.06.27 | 5,350 | 300 | 266,210 | -85,078 | 3,435,667 | 4.74% | 69,049,468 |
| 25.06.26 | 5,650 | 470 | 1,128,375 | -19,334 | 3,520,745 | 4.86% | 68,964,390 |
| 25.06.25 | 5,180 | 90 | 157,102 | -2,215 | 3,540,079 | 4.88% | 68,945,056 |
| 25.06.24 | 5,270 | 30 | 172,699 | -22,761 | 3,542,294 | 4.89% | 68,942,841 |
| 25.06.23 | 5,300 | 70 | 310,146 | 23,654 | 3,565,055 | 4.92% | 68,920,080 |
| 25.06.20 | 5,230 | 170 | 148,764 | -53,016 | 3,541,401 | 4.89% | 68,943,734 |
| 25.06.19 | 5,060 | 80 | 111,757 | -89,345 | 3,594,417 | 4.96% | 68,845,406 |
| 25.06.18 | 5,140 | 310 | 227,421 | 7,894 | 3,683,762 | 5.09% | 68,756,061 |
| 25.06.17 | 5,450 | 250 | 183,960 | 893 | 3,675,868 | 5.07% | 68,763,955 |
| 25.06.16 | 5,200 | 80 | 122,021 | 10,802 | 3,674,975 | 5.07% | 68,764,848 |
| 25.06.13 | 5,120 | 0 | 133,939 | -16,582 | 3,664,173 | 5.06% | 68,775,650 |
| 25.06.12 | 5,120 | 60 | 132,261 | 95,753 | 3,680,755 | 5.08% | 68,759,068 |
| 25.06.11 | 5,180 | 10 | 148,825 | -31,009 | 3,585,002 | 4.95% | 68,854,821 |
| 25.06.10 | 5,190 | 190 | 153,588 | 27,213 | 3,616,011 | 4.99% | 68,823,812 |
| 25.06.09 | 5,380 | 100 | 125,302 | 0 | 3,588,798 | 4.95% | 68,851,025 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.