매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,550	20	23,436	10,116	203,636	1.67%	11,985,094
25.06.12	8,530	230	50,022	1,380	193,520	1.59%	11,995,210
25.06.11	8,300	70	38,919	1,541	192,140	1.58%	11,996,590
25.06.10	8,230	30	47,496	805	190,599	1.56%	11,998,131
25.06.09	8,260	60	38,956	831	189,794	1.56%	11,998,936
25.06.05	8,200	180	41,116	-1,615	188,963	1.55%	11,999,767
25.06.04	8,020	200	16,528	-69	190,578	1.56%	11,998,152
25.06.02	7,820	110	20,162	-470	190,647	1.56%	11,998,083
25.05.30	7,710	40	14,803	1,660	191,117	1.57%	11,997,613
25.05.29	7,670	270	14,920	0	189,457	1.55%	11,999,273
25.05.28	7,400	20	22,799	0	0	0.00%	0
25.05.27	7,420	80	13,413	0	0	0.00%	0
25.05.26	7,500	10	10,757	0	0	0.00%	0
25.05.23	7,490	100	25,381	0	0	0.00%	0
25.05.22	7,390	420	106,085	0	0	0.00%	0
25.05.21	6,970	110	10,943	0	0	0.00%	0
25.05.20	6,860	70	17,893	0	0	0.00%	0
25.05.19	6,790	90	14,884	0	0	0.00%	0