매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,260	50	5,173	6,933	214,860	1.76%	11,973,870
25.04.07	6,650	390	27,825	508	207,927	1.71%	11,980,803
25.04.04	6,500	150	26,202	483	207,419	1.70%	11,981,311
25.04.03	6,470	30	7,132	-88	206,936	1.70%	11,981,794
25.04.02	6,500	30	3,225	-137	207,024	1.70%	11,981,706
25.04.01	6,480	20	23,540	-639	207,161	1.70%	11,981,569
25.03.31	6,470	10	37,973	13,920	207,800	1.70%	11,980,930
25.03.28	6,280	190	23,568	956	193,880	1.59%	11,994,850
25.03.27	6,350	70	10,831	-101	192,924	1.58%	11,995,806
25.03.26	6,120	230	9,277	6,754	193,025	1.58%	11,995,705
25.03.25	6,240	120	5,224	41,494	186,271	1.53%	12,002,459
25.03.24	6,100	140	4,566	144,777	144,777	1.19%	12,043,953
25.03.21	6,380	280	19,034	0	0	0.00%	0
25.03.20	6,310	70	12,615	0	0	0.00%	0
25.03.19	6,400	90	4,800	0	0	0.00%	0
25.03.18	6,340	60	9,783	0	0	0.00%	0
25.03.17	6,170	170	25,464	0	0	0.00%	0
25.03.14	5,800	370	22,815	0	0	0.00%	0
25.03.13	5,800	0	7,210	0	0	0.00%	0
25.03.12	5,790	10	4,653	0	0	0.00%	0
25.03.11	5,890	100	4,399	0	0	0.00%	0
25.03.10	5,990	100	7,527	0	0	0.00%	0