매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	82,600	1,400	140,730	23,131	3,214,428	13.76%	20,139,199
24.11.25	80,200	2,400	308,019	11,826	3,191,297	13.67%	20,162,330
24.11.22	78,100	2,100	198,489	5,401	3,179,471	13.61%	20,174,156
24.11.21	79,100	1,000	104,085	3,208	3,174,070	13.59%	20,179,557
24.11.20	80,700	1,600	149,521	-16,995	3,170,862	13.58%	20,182,765
24.11.19	77,700	3,000	268,445	-15,848	3,187,857	13.65%	20,165,770
24.11.18	76,900	800	155,044	-26,439	3,203,705	13.72%	20,149,922
24.11.15	74,200	2,700	188,384	-80,979	3,230,144	13.83%	20,123,483
24.11.14	71,500	2,400	166,516	-8,054	3,311,123	14.18%	20,042,504
24.11.13	68,700	2,800	167,159	41,078	3,319,177	14.21%	20,034,450
24.11.12	74,600	5,900	261,425	3,278,099	3,278,099	14.04%	20,075,528
24.11.11	74,800	200	57,535	0	0	0.00%	0
24.11.08	75,600	800	78,617	0	0	0.00%	0
24.11.07	77,600	2,000	135,039	0	0	0.00%	0
24.11.06	77,300	300	210,978	0	0	0.00%	0
24.11.05	74,900	2,400	521,743	0	0	0.00%	0
24.11.04	69,800	5,100	438,913	0	0	0.00%	0
24.11.01	70,900	1,100	50,664	0	0	0.00%	0
24.10.31	70,000	900	53,569	0	0	0.00%	0
24.10.30	70,800	800	59,685	0	0	0.00%	0
24.10.29	70,100	700	48,766	0	0	0.00%	0
24.10.28	70,300	200	108,021	0	0	0.00%	0
24.10.25	69,800	500	104,571	0	0	0.00%	0
24.10.24	71,600	1,800	95,467	0	0	0.00%	0
24.10.23	69,800	1,800	172,772	0	0	0.00%	0
24.10.22	68,000	1,800	183,142	0	0	0.00%	0
24.10.21	67,500	500	128,126	0	0	0.00%	0
24.10.18	67,200	300	83,983	0	0	0.00%	0
24.10.17	65,700	1,500	94,762	0	0	0.00%	0
24.10.16	67,100	1,400	50,294	0	0	0.00%	0
24.10.15	67,400	300	91,441	0	0	0.00%	0
24.10.14	65,300	2,100	64,859	0	0	0.00%	0
24.10.11	67,400	2,100	85,074	0	0	0.00%	0
24.10.10	67,200	200	59,900	0	0	0.00%	0
24.10.08	67,300	100	92,135	0	0	0.00%	0
24.10.07	67,500	200	48,816	0	0	0.00%	0
24.10.04	66,600	900	68,394	0	0	0.00%	0
24.10.02	66,900	300	66,267	0	0	0.00%	0
24.09.30	67,800	900	93,163	0	0	0.00%	0
24.09.27	66,100	1,700	169,118	0	0	0.00%	0
24.09.26	61,700	4,400	153,561	0	0	0.00%	0
24.09.25	61,500	200	150,525	0	0	0.00%	0
24.09.24	59,100	2,400	94,294	0	0	0.00%	0
24.09.23	58,000	1,100	47,057	0	0	0.00%	0
24.09.20	58,800	800	53,856	0	0	0.00%	0
24.09.19	58,100	700	57,156	0	0	0.00%	0
24.09.13	58,000	100	72,702	0	0	0.00%	0
24.09.12	57,100	900	78,540	0	0	0.00%	0
24.09.11	56,000	1,100	71,467	0	0	0.00%	0
24.09.10	56,900	900	45,965	0	0	0.00%	0
24.09.09	56,300	600	76,025	0	0	0.00%	0
24.09.06	59,100	2,800	126,214	0	0	0.00%	0
24.09.05	57,300	1,800	175,802	0	0	0.00%	0
24.09.04	61,700	4,400	424,324	0	0	0.00%	0
24.09.03	63,200	1,500	97,751	0	0	0.00%	0
24.09.02	62,800	400	46,528	0	0	0.00%	0
24.08.30	62,700	100	65,664	0	0	0.00%	0
24.08.29	65,900	3,200	215,457	0	0	0.00%	0
24.08.28	65,300	600	72,987	0	0	0.00%	0
24.08.27	66,400	1,100	51,822	0	0	0.00%	0
24.08.26	66,400	0	54,486	0	0	0.00%	0
24.08.23	67,200	800	51,422	0	0	0.00%	0
24.08.22	65,500	1,700	91,230	0	0	0.00%	0
24.08.21	65,300	200	50,653	0	0	0.00%	0
24.08.20	65,200	100	45,772	0	0	0.00%	0
24.08.19	65,600	400	98,738	0	0	0.00%	0
24.08.16	64,900	700	130,769	0	0	0.00%	0
24.08.14	66,800	1,900	261,233	0	0	0.00%	0
24.08.13	68,100	1,300	50,308	0	0	0.00%	0
24.08.12	68,200	100	58,813	0	0	0.00%	0
24.08.09	70,400	2,200	149,984	0	0	0.00%	0
24.08.08	70,900	500	137,490	0	0	0.00%	0
24.08.07	65,300	5,600	281,647	0	0	0.00%	0
24.08.06	63,700	1,600	135,066	0	0	0.00%	0
24.08.05	70,500	6,800	211,878	0	0	0.00%	0
24.08.02	70,300	200	102,195	0	0	0.00%	0
24.08.01	70,600	300	59,655	0	0	0.00%	0
24.07.31	69,500	1,100	65,235	0	0	0.00%	0
24.07.30	70,000	500	81,836	0	0	0.00%	0
24.07.29	69,800	200	49,276	0	0	0.00%	0
24.07.26	70,000	200	94,975	0	0	0.00%	0
24.07.25	71,400	1,400	86,738	0	0	0.00%	0
24.07.24	72,800	1,400	54,635	0	0	0.00%	0
24.07.23	72,100	700	110,818	0	0	0.00%	0
24.07.22	73,300	1,200	63,539	0	0	0.00%	0
24.07.19	73,200	100	200,302	0	0	0.00%	0
24.07.18	73,900	700	102,591	0	0	0.00%	0
24.07.17	75,500	1,600	143,049	0	0	0.00%	0
24.07.16	75,800	300	88,431	0	0	0.00%	0
24.07.15	77,800	2,000	172,913	0	0	0.00%	0
24.07.12	76,700	1,100	191,537	0	0	0.00%	0
24.07.11	78,200	1,500	173,436	0	0	0.00%	0
24.07.10	78,100	100	61,291	0	0	0.00%	0
24.07.09	78,800	700	85,725	0	0	0.00%	0
24.07.08	77,600	1,200	151,286	0	0	0.00%	0
24.07.05	78,500	900	113,570	0	0	0.00%	0
24.07.04	78,600	100	173,796	0	0	0.00%	0
24.07.03	80,100	1,500	87,873	0	0	0.00%	0
24.07.02	80,500	400	135,779	0	0	0.00%	0
24.07.01	80,400	100	103,329	0	0	0.00%	0
24.06.28	76,300	4,100	245,250	0	0	0.00%	0
24.06.27	77,300	1,000	117,603	0	0	0.00%	0
24.06.26	76,800	500	110,805	0	0	0.00%	0
24.06.25	77,700	900	126,215	0	0	0.00%	0
24.06.24	79,500	1,800	136,321	0	0	0.00%	0
24.06.21	79,900	400	116,971	0	0	0.00%	0
24.06.20	80,800	900	96,549	0	0	0.00%	0
24.06.19	81,300	500	118,980	0	0	0.00%	0
24.06.18	80,000	1,300	110,203	0	0	0.00%	0
24.06.17	79,900	100	135,691	0	0	0.00%	0
24.06.14	82,000	2,100	205,822	0	0	0.00%	0
24.06.13	81,400	600	218,176	0	0	0.00%	0
24.06.12	83,200	1,800	204,214	0	0	0.00%	0
24.06.11	85,600	2,400	200,101	0	0	0.00%	0
24.06.10	83,500	2,100	154,616	0	0	0.00%	0
24.06.07	85,500	2,000	163,538	0	0	0.00%	0
24.06.05	81,900	3,600	499,888	0	0	0.00%	0
24.06.04	89,200	7,300	597,781	0	0	0.00%	0
24.06.03	91,300	2,100	219,815	0	0	0.00%	0
24.05.31	90,100	1,200	275,734	0	0	0.00%	0
24.05.30	86,500	3,600	314,865	0	0	0.00%	0
24.05.29	90,700	4,200	407,095	0	0	0.00%	0
24.05.28	95,800	5,100	929,366	0	0	0.00%	0
24.05.27	91,000	4,800	836,587	0	0	0.00%	0
24.05.24	90,800	200	426,525	0	0	0.00%	0
24.05.23	81,600	9,200	491,982	0	0	0.00%	0
24.05.22	81,900	300	64,722	0	0	0.00%	0
24.05.21	81,700	200	64,890	0	0	0.00%	0
24.05.20	85,900	4,200	187,660	0	0	0.00%	0
24.05.17	82,700	3,200	215,931	0	0	0.00%	0
24.05.16	81,000	1,700	88,892	0	0	0.00%	0
24.05.14	78,500	2,500	124,780	0	0	0.00%	0
24.05.13	83,200	4,700	224,121	0	0	0.00%	0
24.05.10	82,200	1,000	185,133	0	0	0.00%	0
24.05.09	84,300	2,100	172,735	0	0	0.00%	0
24.05.08	86,000	1,700	138,106	0	0	0.00%	0
24.05.07	85,800	200	104,359	0	0	0.00%	0
24.05.03	81,600	4,200	178,794	0	0	0.00%	0
24.05.02	79,300	2,300	196,427	0	0	0.00%	0
24.04.30	80,400	1,100	102,629	0	0	0.00%	0
24.04.29	81,000	600	114,398	0	0	0.00%	0
24.04.26	82,500	1,500	111,717	0	0	0.00%	0
24.04.25	85,200	2,700	84,281	0	0	0.00%	0
24.04.24	86,400	1,200	138,710	0	0	0.00%	0
24.04.23	81,600	4,800	355,293	0	0	0.00%	0
24.04.22	78,100	3,500	271,620	0	0	0.00%	0
24.04.19	76,100	2,000	115,608	0	0	0.00%	0
24.04.18	75,000	1,100	73,114	0	0	0.00%	0
24.04.17	76,000	1,000	55,924	0	0	0.00%	0
24.04.16	75,300	700	77,975	0	0	0.00%	0
24.04.15	75,100	200	53,247	0	0	0.00%	0
24.04.12	77,900	2,800	141,831	0	0	0.00%	0
24.04.11	77,900	0	116,407	0	0	0.00%	0
24.04.09	81,100	3,200	98,371	0	0	0.00%	0
24.04.08	81,800	700	90,567	0	0	0.00%	0
24.04.05	81,300	500	93,939	0	0	0.00%	0
24.04.04	81,900	600	86,540	0	0	0.00%	0
24.04.03	81,800	100	129,198	0	0	0.00%	0
24.04.02	83,200	1,400	211,940	0	0	0.00%	0
24.04.01	87,800	4,600	439,230	0	0	0.00%	0
24.03.29	85,400	2,400	157,645	0	0	0.00%	0
24.03.28	88,400	3,000	214,193	0	0	0.00%	0
24.03.27	87,100	1,300	468,315	0	0	0.00%	0
24.03.26	79,100	8,000	593,181	0	0	0.00%	0
24.03.25	77,000	2,100	123,076	0	0	0.00%	0
24.03.22	77,300	300	59,387	0	0	0.00%	0
24.03.21	75,700	1,600	118,375	0	0	0.00%	0
24.03.20	75,800	100	76,306	0	0	0.00%	0
24.03.19	75,200	600	79,361	0	0	0.00%	0
24.03.18	74,900	300	54,584	0	0	0.00%	0
24.03.15	75,100	200	77,205	0	0	0.00%	0
24.03.14	75,300	200	133,025	0	0	0.00%	0
24.03.13	75,300	0	81,652	0	0	0.00%	0
24.03.12	75,800	500	107,397	0	0	0.00%	0
24.03.11	73,100	2,700	212,752	0	0	0.00%	0
24.03.08	70,900	2,200	123,806	0	0	0.00%	0
24.03.07	72,200	1,300	188,869	0	0	0.00%	0
24.03.06	73,600	1,400	120,930	0	0	0.00%	0
24.03.05	74,500	900	92,446	0	0	0.00%	0
24.03.04	78,200	3,700	224,656	0	0	0.00%	0
24.02.29	79,500	1,300	85,671	0	0	0.00%	0
24.02.28	77,900	1,600	90,646	0	0	0.00%	0
24.02.27	80,700	2,800	176,727	0	0	0.00%	0
24.02.26	80,200	500	65,977	0	0	0.00%	0
24.02.23	80,300	100	61,811	0	0	0.00%	0
24.02.22	81,700	1,400	123,659	0	0	0.00%	0
24.02.21	79,700	2,000	159,984	0	0	0.00%	0
24.02.20	79,700	0	86,358	0	0	0.00%	0
24.02.19	80,100	400	97,409	0	0	0.00%	0
24.02.16	80,000	100	140,188	0	0	0.00%	0
24.02.15	77,400	2,600	205,646	0	0	0.00%	0
24.02.14	74,700	2,700	219,680	0	0	0.00%	0
24.02.13	73,000	1,700	182,717	0	0	0.00%	0
24.02.08	73,200	200	195,874	0	0	0.00%	0
24.02.07	72,900	300	114,045	0	0	0.00%	0
24.02.06	75,000	2,100	162,924	0	0	0.00%	0
24.02.05	76,100	1,100	71,125	0	0	0.00%	0
24.02.02	74,300	1,800	196,376	0	0	0.00%	0
24.02.01	76,300	2,000	304,610	0	0	0.00%	0
24.01.31	77,800	1,500	187,064	0	0	0.00%	0
24.01.30	78,100	300	120,797	0	0	0.00%	0
24.01.29	82,500	4,400	225,456	0	0	0.00%	0
24.01.26	80,900	1,600	136,972	0	0	0.00%	0
24.01.25	82,500	1,600	87,111	0	0	0.00%	0
24.01.24	80,900	1,600	115,069	0	0	0.00%	0
24.01.23	80,100	800	100,748	0	0	0.00%	0
24.01.22	79,100	1,000	124,601	0	0	0.00%	0
24.01.19	79,300	200	130,112	0	0	0.00%	0
24.01.18	79,800	500	187,669	0	0	0.00%	0
24.01.17	80,000	200	223,753	0	0	0.00%	0
24.01.16	85,500	5,500	341,632	0	0	0.00%	0
24.01.15	88,200	2,700	310,467	0	0	0.00%	0
24.01.12	95,300	7,100	358,540	0	0	0.00%	0
24.01.11	94,600	700	198,333	0	0	0.00%	0
24.01.10	95,000	400	200,544	0	0	0.00%	0
24.01.09	93,300	1,700	216,808	0	0	0.00%	0
24.01.08	93,700	400	126,900	0	0	0.00%	0
24.01.05	90,000	3,700	255,176	0	0	0.00%	0
24.01.04	90,000	0	132,848	0	0	0.00%	0
24.01.03	93,300	3,300	178,779	0	0	0.00%	0
24.01.02	92,100	1,200	154,047	0	0	0.00%	0
23.12.28	93,600	1,500	146,205	0	0	0.00%	0
23.12.27	90,400	3,200	290,883	0	0	0.00%	0
23.12.26	90,100	300	128,634	0	0	0.00%	0
23.12.22	91,000	900	147,480	0	0	0.00%	0
23.12.21	89,400	1,600	223,361	0	0	0.00%	0
23.12.20	90,300	900	245,325	0	0	0.00%	0
23.12.19	87,200	3,100	428,185	0	0	0.00%	0
23.12.18	85,800	1,400	197,284	0	0	0.00%	0
23.12.15	84,100	1,700	107,451	0	0	0.00%	0
23.12.14	85,800	1,700	262,073	0	0	0.00%	0
23.12.13	84,100	1,700	207,266	0	0	0.00%	0
23.12.12	86,400	2,300	189,321	0	0	0.00%	0
23.12.11	88,200	1,800	142,838	0	0	0.00%	0
23.12.08	84,700	3,500	238,073	0	0	0.00%	0
23.12.07	86,900	2,200	93,133	0	0	0.00%	0
23.12.06	82,500	4,400	361,187	0	0	0.00%	0
23.12.05	83,000	500	131,922	0	0	0.00%	0
23.12.04	85,100	2,100	180,132	0	0	0.00%	0
23.12.01	86,700	1,600	189,850	0	0	0.00%	0
23.11.30	87,000	300	99,946	0	0	0.00%	0
23.11.29	87,800	800	152,891	0	0	0.00%	0
23.11.28	88,700	900	166,075	0	0	0.00%	0
23.11.27	92,200	3,500	269,664	0	0	0.00%	0
23.11.24	93,800	1,600	75,897	0	0	0.00%	0
23.11.23	91,000	2,800	190,096	0	0	0.00%	0
23.11.22	91,200	200	95,752	0	0	0.00%	0
23.11.21	90,300	900	192,194	0	0	0.00%	0
23.11.20	90,600	300	291,360	0	0	0.00%	0
23.11.17	95,800	5,200	445,087	0	0	0.00%	0
23.11.16	96,900	1,300	175,170	0	0	0.00%	0
23.11.15	95,800	1,100	260,801	0	0	0.00%	0
23.11.14	95,800	0	274,840	0	0	0.00%	0
23.11.13	103,000	7,200	626,752	0	0	0.00%	0
23.11.10	103,300	300	129,573	0	0	0.00%	0
23.11.09	106,700	3,400	309,589	0	0	0.00%	0
23.11.08	109,000	2,300	315,384	0	0	0.00%	0
23.11.07	112,000	3,000	180,802	0	0	0.00%	0
23.11.06	105,700	6,300	260,125	0	0	0.00%	0
23.11.03	107,800	2,100	177,761	0	0	0.00%	0
23.11.02	104,100	3,700	205,235	0	0	0.00%	0
23.11.01	100,800	3,300	167,842	0	0	0.00%	0
23.10.31	103,800	3,000	208,055	0	0	0.00%	0
23.10.30	103,900	100	207,019	0	0	0.00%	0
23.10.27	105,200	1,300	554,294	0	0	0.00%	0
23.10.26	110,900	5,700	322,460	0	0	0.00%	0
23.10.25	113,000	2,100	195,213	0	0	0.00%	0
23.10.24	112,700	300	293,271	0	0	0.00%	0
23.10.23	113,400	700	131,323	0	0	0.00%	0
23.10.20	115,500	2,100	175,412	0	0	0.00%	0
23.10.19	120,900	5,400	174,970	0	0	0.00%	0
23.10.18	120,000	900	96,317	0	0	0.00%	0
23.10.17	121,400	1,400	130,231	0	0	0.00%	0
23.10.16	124,600	3,200	176,376	0	0	0.00%	0
23.10.13	126,200	1,600	118,547	0	0	0.00%	0
23.10.12	121,700	4,500	174,998	0	0	0.00%	0
23.10.11	117,500	4,200	202,607	0	0	0.00%	0
23.10.10	125,900	8,400	408,159	0	0	0.00%	0
23.10.06	125,100	800	75,407	0	0	0.00%	0
23.10.05	121,000	4,100	138,719	0	0	0.00%	0
23.10.04	128,300	7,300	238,525	0	0	0.00%	0
23.09.27	131,400	3,100	211,923	0	0	0.00%	0
23.09.26	132,000	600	105,080	0	0	0.00%	0
23.09.25	130,300	1,700	174,050	0	0	0.00%	0
23.09.22	127,900	2,400	122,445	0	0	0.00%	0
23.09.21	132,500	4,600	171,323	0	0	0.00%	0
23.09.20	133,100	600	92,766	0	0	0.00%	0
23.09.19	133,100	0	88,832	0	0	0.00%	0
23.09.18	135,200	2,100	111,212	0	0	0.00%	0
23.09.15	139,200	4,000	181,354	0	0	0.00%	0
23.09.14	137,400	1,800	171,886	0	0	0.00%	0
23.09.13	137,300	100	288,895	0	0	0.00%	0
23.09.12	134,200	3,100	323,255	0	0	0.00%	0
23.09.11	132,800	1,400	144,621	0	0	0.00%	0
23.09.08	132,000	800	151,448	0	0	0.00%	0
23.09.07	139,000	7,000	257,081	0	0	0.00%	0
23.09.06	132,500	6,500	236,186	0	0	0.00%	0
23.09.05	133,300	800	110,982	0	0	0.00%	0
23.09.04	132,200	1,100	240,923	0	0	0.00%	0
23.09.01	137,500	5,300	206,168	0	0	0.00%	0
23.08.31	138,000	500	226,215	0	0	0.00%	0
23.08.30	141,400	3,400	213,337	0	0	0.00%	0
23.08.29	141,300	100	387,070	0	0	0.00%	0
23.08.28	134,200	7,100	317,040	0	0	0.00%	0
23.08.25	133,200	1,000	126,909	0	0	0.00%	0
23.08.24	132,700	500	109,960	0	0	0.00%	0
23.08.23	130,600	2,100	194,254	0	0	0.00%	0
23.08.22	131,000	400	141,637	0	0	0.00%	0
23.08.21	127,300	3,700	158,368	0	0	0.00%	0
23.08.18	131,700	4,400	229,628	0	0	0.00%	0
23.08.17	131,300	400	161,033	0	0	0.00%	0
23.08.16	136,700	5,400	193,258	0	0	0.00%	0
23.08.14	136,500	200	276,188	0	0	0.00%	0
23.08.11	136,300	200	201,897	0	0	0.00%	0
23.08.10	135,400	900	276,958	0	0	0.00%	0
23.08.09	138,000	2,600	251,139	0	0	0.00%	0
23.08.08	139,000	1,000	277,979	0	0	0.00%	0
23.08.07	137,700	1,300	395,266	0	0	0.00%	0
23.08.04	132,600	5,100	439,362	0	0	0.00%	0
23.08.03	136,100	3,500	693,984	0	0	0.00%	0
23.08.02	134,700	1,400	870,231	0	0	0.00%	0
23.08.01	130,600	4,100	509,032	0	0	0.00%	0
23.07.31	128,000	2,600	286,754	0	0	0.00%	0
23.07.28	123,400	4,600	255,455	0	0	0.00%	0
23.07.27	116,900	6,500	369,003	0	0	0.00%	0
23.07.26	124,900	5,300	339,056	0	0	0.00%	0
23.07.25	116,600	8,300	721,911	0	0	0.00%	0
23.07.24	118,400	1,800	189,214	0	0	0.00%	0
23.07.21	122,400	4,000	220,387	0	0	0.00%	0
23.07.20	118,000	4,400	303,363	0	0	0.00%	0
23.07.19	116,800	1,200	234,543	0	0	0.00%	0
23.07.18	116,600	200	237,715	0	0	0.00%	0
23.07.17	117,900	1,300	280,862	0	0	0.00%	0
23.07.14	121,000	3,100	271,579	0	0	0.00%	0
23.07.13	122,700	1,700	435,628	0	0	0.00%	0
23.07.12	117,100	5,600	729,731	0	0	0.00%	0
23.07.11	106,600	10,500	591,323	0	0	0.00%	0
23.07.10	105,500	1,100	272,151	0	0	0.00%	0
23.07.07	106,700	1,200	182,234	0	0	0.00%	0
23.07.06	108,200	1,500	253,588	0	0	0.00%	0
23.07.05	109,300	1,100	201,050	0	0	0.00%	0
23.07.04	106,800	2,500	275,867	0	0	0.00%	0
23.07.03	106,800	0	219,341	0	0	0.00%	0
23.06.30	107,000	200	200,022	0	0	0.00%	0
23.06.29	107,300	300	258,359	0	0	0.00%	0
23.06.28	109,700	2,400	211,471	0	0	0.00%	0
23.06.27	109,700	0	237,155	0	0	0.00%	0
23.06.26	111,000	1,300	192,362	0	0	0.00%	0
23.06.23	114,200	3,200	320,619	0	0	0.00%	0
23.06.22	118,800	4,600	594,303	0	0	0.00%	0
23.06.21	121,900	3,100	343,975	0	0	0.00%	0
23.06.20	118,900	3,000	433,277	0	0	0.00%	0
23.06.19	117,600	1,300	496,746	0	0	0.00%	0
23.06.16	114,800	2,800	452,443	0	0	0.00%	0
23.06.15	114,900	100	466,180	0	0	0.00%	0
23.06.14	108,000	6,900	1,029,901	0	0	0.00%	0
23.06.13	104,400	3,600	437,660	0	0	0.00%	0
23.06.12	102,000	2,400	320,413	0	0	0.00%	0
23.06.09	103,400	1,400	345,188	0	0	0.00%	0
23.06.08	103,300	100	347,800	0	0	0.00%	0
23.06.07	100,500	2,800	526,604	0	0	0.00%	0
23.06.05	101,900	1,400	503,478	0	0	0.00%	0
23.06.02	101,800	100	441,988	0	0	0.00%	0
23.06.01	109,700	7,900	2,082,500	0	0	0.00%	0
23.05.31	109,400	300	573,294	0	0	0.00%	0
23.05.30	104,800	4,600	323,597	0	0	0.00%	0
23.05.26	103,600	1,200	243,393	0	0	0.00%	0
23.05.25	105,100	1,500	204,835	0	0	0.00%	0
23.05.24	108,100	3,000	312,136	0	0	0.00%	0
23.05.23	106,900	1,200	221,412	0	0	0.00%	0
23.05.22	107,600	700	271,307	0	0	0.00%	0
23.05.19	111,000	3,400	349,267	0	0	0.00%	0
23.05.18	113,300	2,300	298,564	0	0	0.00%	0
23.05.17	109,200	4,100	985,810	0	0	0.00%	0
23.05.16	102,500	6,700	919,670	0	0	0.00%	0
23.05.15	106,400	3,900	387,468	0	0	0.00%	0
23.05.12	107,800	1,400	387,379	0	0	0.00%	0
23.05.11	105,700	2,100	649,105	0	0	0.00%	0
23.05.10	103,400	2,300	269,077	0	0	0.00%	0
23.05.09	104,800	1,400	296,398	0	0	0.00%	0
23.05.08	107,300	2,500	387,133	0	0	0.00%	0
23.05.04	112,500	5,200	376,466	0	0	0.00%	0
23.05.03	112,600	100	465,841	0	0	0.00%	0
23.05.02	107,200	5,400	359,569	0	0	0.00%	0
23.04.28	106,200	1,000	257,319	0	0	0.00%	0
23.04.27	108,300	2,100	293,475	0	0	0.00%	0
23.04.26	103,300	5,000	439,576	0	0	0.00%	0
23.04.25	104,600	1,300	279,786	0	0	0.00%	0
23.04.24	100,500	4,100	294,456	0	0	0.00%	0
23.04.21	103,000	1,800	236,247	0	0	0.00%	0
23.04.20	104,500	1,400	207,145	0	0	0.00%	0
23.04.19	102,700	1,800	310,398	0	0	0.00%	0
23.04.18	104,800	2,100	562,966	0	0	0.00%	0
23.04.17	105,500	700	273,135	0	0	0.00%	0
23.04.14	101,700	3,700	557,138	0	0	0.00%	0
23.04.13	95,200	6,500	1,264,331	0	0	0.00%	0
23.04.12	97,400	2,200	410,904	0	0	0.00%	0
23.04.11	95,800	1,600	251,533	0	0	0.00%	0
23.04.10	97,600	1,800	292,542	0	0	0.00%	0
23.04.07	98,000	400	363,359	0	0	0.00%	0
23.04.06	96,200	1,800	613,719	0	0	0.00%	0
23.04.05	96,100	100	407,804	0	0	0.00%	0
23.04.04	94,400	1,700	417,642	0	0	0.00%	0
23.04.03	93,200	1,200	445,157	0	0	0.00%	0
23.03.31	94,100	900	439,146	0	0	0.00%	0
23.03.30	97,400	3,300	693,723	0	0	0.00%	0
23.03.29	94,300	3,100	837,821	0	0	0.00%	0
23.03.28	91,100	3,200	2,711,818	0	0	0.00%	0
23.03.27	107,200	16,100	1,663,127	0	0	0.00%	0
23.03.24	107,200	0	318,229	0	0	0.00%	0
23.03.23	112,000	4,800	322,785	0	0	0.00%	0
23.03.22	113,500	1,500	809,191	0	0	0.00%	0
23.03.21	113,300	200	744,246	0	0	0.00%	0
23.03.20	113,000	300	820,189	0	0	0.00%	0
23.03.17	111,600	1,400	1,166,956	0	0	0.00%	0
23.03.16	113,400	1,800	959,703	0	0	0.00%	0
23.03.15	115,200	1,800	1,097,368	0	0	0.00%	0
23.03.14	113,100	2,100	2,435,429	0	0	0.00%	0
23.03.13	147,800	34,700	5,334,136	0	0	0.00%	0
23.03.10	154,900	7,200	3,131,640	0	0	0.00%	0
23.03.09	158,500	3,600	1,053,820	0	0	0.00%	0
23.03.08	149,700	8,800	2,548,565	0	0	0.00%	0
23.03.07	130,100	19,600	3,577,399	0	0	0.00%	0
23.03.06	129,200	900	2,394,186	0	0	0.00%	0
23.03.03	128,000	1,200	1,029,497	0	0	0.00%	0
23.03.02	127,600	400	1,243,368	0	0	0.00%	0
23.02.28	120,300	7,300	3,443,570	0	0	0.00%	0
23.02.27	121,000	700	2,065,241	0	0	0.00%	0
23.02.24	126,300	5,300	1,601,063	0	0	0.00%	0
23.02.23	121,100	5,200	1,808,113	0	0	0.00%	0
23.02.22	123,500	2,400	1,145,889	0	0	0.00%	0
23.02.21	121,800	1,700	1,051,951	0	0	0.00%	0
23.02.20	130,100	8,300	1,648,012	0	0	0.00%	0
23.02.17	131,900	1,800	1,982,017	0	0	0.00%	0
23.02.16	122,600	9,300	4,285,592	0	0	0.00%	0
23.02.15	116,800	5,800	4,452,424	0	0	0.00%	0
23.02.14	116,000	1,000	1,937,577	0	0	0.00%	0
23.02.13	114,700	1,300	3,227,432	0	0	0.00%	0
23.02.10	98,500	16,200	8,739,358	0	0	0.00%	0
23.02.09	98,700	200	2,974,528	0	0	0.00%	0
23.02.08	90,100	8,600	3,611,811	0	0	0.00%	0
23.02.06	91,000	1,200	644,882	0	0	0.00%	0
23.02.03	89,100	1,900	2,353,941	0	0	0.00%	0
23.02.02	86,700	2,400	679,912	0	0	0.00%	0
23.02.01	88,000	1,300	408,910	0	0	0.00%	0
23.01.31	84,700	3,300	708,301	0	0	0.00%	0
23.01.30	82,500	2,200	834,543	0	0	0.00%	0
23.01.27	80,300	2,200	563,410	0	0	0.00%	0
23.01.25	83,100	2,500	983,759	0	0	0.00%	0
23.01.20	83,100	6,300	1,784,248	0	0	0.00%	0
23.01.19	76,800	2,700	631,496	0	0	0.00%	0
23.01.18	74,100	700	277,235	0	0	0.00%	0
23.01.17	73,400	1,100	322,259	0	0	0.00%	0
23.01.16	74,500	1,000	395,986	0	0	0.00%	0
23.01.13	75,500	2,200	509,649	0	0	0.00%	0
23.01.12	77,700	700	850,735	0	0	0.00%	0
23.01.11	77,000	2,400	417,695	0	0	0.00%	0
23.01.10	74,600	1,700	305,640	0	0	0.00%	0
23.01.09	76,300	2,400	429,310	0	0	0.00%	0
23.01.06	73,900	500	441,861	0	0	0.00%	0
23.01.05	74,400	800	297,806	0	0	0.00%	0
23.01.04	75,200	2,000	337,977	0	0	0.00%	0
23.01.03	77,200	2,000	462,240	0	0	0.00%	0
23.01.02	75,200	1,500	425,582	0	0	0.00%	0
22.12.29	76,700	700	492,722	0	0	0.00%	0
22.12.28	76,000	3,300	754,554	0	0	0.00%	0
22.12.27	79,300	200	408,417	0	0	0.00%	0
22.12.26	79,100	2,000	281,080	0	0	0.00%	0
22.12.23	77,100	2,700	447,413	0	0	0.00%	0
22.12.22	79,800	1,800	284,080	0	0	0.00%	0
22.12.21	78,000	500	247,487	0	0	0.00%	0
22.12.20	78,500	2,700	304,209	0	0	0.00%	0
22.12.19	81,200	3,200	487,656	0	0	0.00%	0
22.12.16	78,000	200	222,172	0	0	0.00%	0
22.12.15	77,800	1,300	450,712	0	0	0.00%	0
22.12.14	79,100	300	301,583	0	0	0.00%	0
22.12.13	78,800	600	237,993	0	0	0.00%	0
22.12.12	79,400	400	310,706	0	0	0.00%	0
22.12.09	79,000	1,000	288,590	0	0	0.00%	0
22.12.08	78,000	1,200	410,667	0	0	0.00%	0
22.12.07	79,200	0	251,374	0	0	0.00%	0
22.12.06	79,200	2,200	434,006	0	0	0.00%	0
22.12.05	81,400	700	303,520	0	0	0.00%	0
22.12.02	82,100	400	305,177	0	0	0.00%	0
22.12.01	81,700	2,400	427,831	0	0	0.00%	0
22.11.30	79,300	1,000	472,957	0	0	0.00%	0
22.11.29	80,300	2,800	787,961	0	0	0.00%	0
22.11.28	77,500	300	331,447	0	0	0.00%	0
22.11.25	77,200	0	383,263	0	0	0.00%	0
22.11.24	77,200	500	564,986	0	0	0.00%	0
22.11.23	76,700	3,300	924,310	0	0	0.00%	0
22.11.22	73,400	1,800	392,936	0	0	0.00%	0
22.11.21	75,200	1,300	564,020	0	0	0.00%	0
22.11.18	73,900	0	687,991	0	0	0.00%	0
22.11.17	73,900	2,200	1,099,181	0	0	0.00%	0
22.11.16	71,700	3,600	937,508	0	0	0.00%	0
22.11.15	68,100	2,300	684,697	0	0	0.00%	0
22.11.14	65,800	300	1,006,368	0	0	0.00%	0
22.11.11	65,500	2,600	498,774	0	0	0.00%	0
22.11.10	62,900	500	322,645	0	0	0.00%	0
22.11.09	63,400	1,400	345,266	0	0	0.00%	0
22.11.08	64,800	800	316,386	0	0	0.00%	0
22.11.07	64,000	1,000	261,341	0	0	0.00%	0
22.11.04	63,000	900	448,030	0	0	0.00%	0
22.11.03	63,900	1,200	369,951	0	0	0.00%	0
22.11.02	65,100	1,800	534,785	0	0	0.00%	0
22.11.01	66,900	4,200	884,416	0	0	0.00%	0
22.10.31	71,100	400	426,295	0	0	0.00%	0
22.10.28	71,500	1,300	347,192	0	0	0.00%	0
22.10.27	72,800	3,000	730,512	0	0	0.00%	0
22.10.26	69,800	400	316,315	0	0	0.00%	0
22.10.25	70,200	3,200	451,943	0	0	0.00%	0
22.10.24	67,000	2,000	395,950	0	0	0.00%	0
22.10.21	65,000	300	296,611	0	0	0.00%	0
22.10.20	65,300	2,100	438,647	0	0	0.00%	0
22.10.19	67,400	1,800	388,440	0	0	0.00%	0
22.10.18	69,200	500	584,606	0	0	0.00%	0
22.10.17	68,700	500	586,663	0	0	0.00%	0
22.10.14	69,200	6,000	1,866,064	0	0	0.00%	0
22.10.13	63,200	200	482,535	0	0	0.00%	0
22.10.12	63,400	1,800	531,914	0	0	0.00%	0
22.10.11	61,600	5,000	710,459	0	0	0.00%	0
22.10.07	66,600	0	616,928	0	0	0.00%	0
22.10.06	66,600	300	477,163	0	0	0.00%	0
22.10.05	66,900	3,100	560,286	0	0	0.00%	0
22.10.04	70,000	800	664,083	0	0	0.00%	0
22.09.30	70,800	600	491,352	0	0	0.00%	0
22.09.29	70,200	2,400	648,004	0	0	0.00%	0
22.09.28	67,800	5,300	856,958	0	0	0.00%	0
22.09.27	73,100	2,500	634,573	0	0	0.00%	0
22.09.26	70,600	3,400	716,015	0	0	0.00%	0
22.09.23	74,000	3,100	583,740	0	0	0.00%	0
22.09.22	77,100	300	1,123,209	0	0	0.00%	0
22.09.21	77,400	400	1,071,347	0	0	0.00%	0
22.09.20	77,000	3,700	1,789,644	0	0	0.00%	0
22.09.19	73,300	3,200	1,281,848	0	0	0.00%	0
22.09.16	76,500	12,000	5,971,797	0	0	0.00%	0
22.09.15	64,500	1,100	497,105	0	0	0.00%	0
22.09.14	65,600	2,700	334,575	0	0	0.00%	0
22.09.13	68,300	700	213,738	0	0	0.00%	0
22.09.08	67,600	400	275,545	0	0	0.00%	0
22.09.07	67,200	200	208,630	0	0	0.00%	0
22.09.06	67,000	400	165,647	0	0	0.00%	0