매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,350	35	59,036	160	448,651	2.36%	18,551,349
25.04.03	3,380	30	41,643	1,456	448,491	2.36%	18,551,509
25.04.02	3,385	5	69,786	38,064	447,035	2.35%	18,552,965
25.04.01	3,255	130	74,477	18,272	408,971	2.15%	18,591,029
25.03.31	3,325	70	221,979	64,461	390,699	2.06%	18,609,301
25.03.28	3,350	25	52,029	5,031	326,238	1.72%	18,673,762
25.03.27	3,430	80	54,830	13,694	321,207	1.69%	18,678,793
25.03.26	3,365	65	93,805	-3,894	307,513	1.62%	18,692,487
25.03.25	3,395	30	40,377	-2,292	311,407	1.64%	18,688,593
25.03.24	3,360	35	59,698	313,699	313,699	1.65%	18,686,301
25.03.21	3,355	5	70,588	0	0	0.00%	0
25.03.20	3,380	25	76,196	0	0	0.00%	0
25.03.19	3,330	50	101,291	0	0	0.00%	0
25.03.18	3,325	5	38,991	0	0	0.00%	0
25.03.17	3,335	10	47,814	0	0	0.00%	0
25.03.14	3,300	35	43,889	0	0	0.00%	0
25.03.13	3,265	35	50,979	0	0	0.00%	0
25.03.12	3,255	10	55,341	0	0	0.00%	0
25.03.11	3,310	55	46,165	0	0	0.00%	0
25.03.10	3,280	30	46,379	0	0	0.00%	0