매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,090	105	375,479	-3,225	692,484	3.64%	18,307,516
25.06.12	4,195	45	240,335	58,396	695,709	3.66%	18,304,291
25.06.11	4,240	190	881,938	794	637,313	3.35%	18,362,687
25.06.10	4,050	60	318,586	61,311	636,519	3.35%	18,363,481
25.06.09	4,110	275	1,000,538	1,825	575,208	3.03%	18,424,792
25.06.05	3,835	45	134,653	31,820	573,383	3.02%	18,426,617
25.06.04	3,790	135	128,305	-9,143	541,563	2.85%	18,458,437
25.06.02	3,655	35	89,389	-9,035	550,706	2.90%	18,449,294
25.05.30	3,620	80	81,608	5,286	559,741	2.95%	18,440,259
25.05.29	3,700	45	49,707	0	554,455	2.92%	18,445,545
25.05.28	3,655	35	57,611	0	0	0.00%	0
25.05.27	3,620	140	117,345	0	0	0.00%	0
25.05.26	3,760	60	73,356	0	0	0.00%	0
25.05.23	3,820	0	70,874	0	0	0.00%	0
25.05.22	3,820	55	107,256	0	0	0.00%	0
25.05.21	3,875	25	122,875	0	0	0.00%	0
25.05.20	3,900	145	196,285	0	0	0.00%	0
25.05.19	3,755	130	131,036	0	0	0.00%	0