매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,504	27	44,093	-800	225,606	0.66%	33,861,590
25.04.03	1,504	0	23,422	-1,376	226,406	0.66%	33,860,790
25.04.02	1,515	11	11,108	-370	227,782	0.67%	33,859,414
25.04.01	1,488	27	24,887	10,950	228,152	0.67%	33,859,044
25.03.31	1,503	15	22,045	15,069	217,202	0.64%	33,869,994
25.03.28	1,507	4	35,443	276	202,133	0.59%	33,885,063
25.03.27	1,525	18	45,422	3,273	201,857	0.59%	33,885,339
25.03.26	1,530	5	30,234	1,030	198,584	0.58%	33,888,612
25.03.25	1,538	8	25,663	8,848	197,554	0.58%	33,889,642
25.03.24	1,537	1	23,228	188,706	188,706	0.55%	33,898,490
25.03.21	1,542	5	14,624	0	0	0.00%	0
25.03.20	1,549	7	20,264	0	0	0.00%	0
25.03.19	1,539	10	42,974	0	0	0.00%	0
25.03.18	1,539	0	16,075	0	0	0.00%	0
25.03.17	1,544	5	21,423	0	0	0.00%	0
25.03.14	1,543	1	45,915	0	0	0.00%	0
25.03.13	1,549	6	108,779	0	0	0.00%	0
25.03.12	1,550	1	28,421	0	0	0.00%	0
25.03.11	1,558	8	87,533	0	0	0.00%	0
25.03.10	1,549	9	45,584	0	0	0.00%	0