매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,770	21	108,102	-1,055	249,016	0.73%	33,838,180
25.06.12	1,791	7	180,369	11,664	250,071	0.73%	33,837,125
25.06.11	1,784	20	97,997	247	238,407	0.70%	33,848,789
25.06.10	1,764	4	260,152	13,434	238,160	0.70%	33,849,036
25.06.09	1,760	32	314,413	2,064	224,726	0.66%	33,862,470
25.06.05	1,728	77	457,557	1,541	222,662	0.65%	33,864,534
25.06.04	1,651	24	89,161	-389	221,121	0.65%	33,866,075
25.06.02	1,627	0	67,936	-2,030	221,510	0.65%	33,865,686
25.05.30	1,627	23	104,461	-5,071	223,540	0.66%	33,863,656
25.05.29	1,604	15	53,891	0	228,611	0.67%	33,858,585
25.05.28	1,589	14	27,748	0	0	0.00%	0
25.05.27	1,575	16	42,018	0	0	0.00%	0
25.05.26	1,591	3	51,104	0	0	0.00%	0
25.05.23	1,588	1	29,268	0	0	0.00%	0
25.05.22	1,589	2	48,296	0	0	0.00%	0
25.05.21	1,587	0	33,093	0	0	0.00%	0
25.05.20	1,587	8	32,763	0	0	0.00%	0
25.05.19	1,579	6	79,396	0	0	0.00%	0