매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	1,473	20	29,548	-10,224	124,131	0.36%	33,963,065
24.12.02	1,506	33	61,267	-4,455	134,355	0.39%	33,952,841
24.11.29	1,520	14	24,935	-4,017	138,810	0.41%	33,948,386
24.11.28	1,533	13	25,075	-6,848	142,827	0.42%	33,944,369
24.11.27	1,547	14	33,512	-2,125	149,675	0.44%	33,937,521
24.11.26	1,542	5	44,554	179	151,800	0.45%	33,935,396
24.11.25	1,593	51	51,438	75	151,621	0.44%	33,935,575
24.11.22	1,594	1	21,398	-1,697	151,546	0.44%	33,935,650
24.11.21	1,601	7	32,569	-1,892	153,243	0.45%	33,933,953
24.11.20	1,602	1	38,583	-2,745	155,135	0.46%	33,932,061
24.11.19	1,602	0	24,172	157,880	157,880	0.46%	33,929,316
24.11.18	1,597	5	47,114	0	0	0.00%	0
24.11.15	1,508	89	58,736	0	0	0.00%	0
24.11.14	1,505	10	38,976	0	0	0.00%	0
24.11.13	1,537	32	60,405	0	0	0.00%	0
24.11.12	1,618	81	156,601	0	0	0.00%	0
24.11.11	1,666	48	48,161	0	0	0.00%	0
24.11.08	1,676	10	14,656	0	0	0.00%	0
24.11.07	1,680	4	39,601	0	0	0.00%	0
24.11.06	1,677	3	66,885	0	0	0.00%	0
24.11.05	1,666	11	78,282	0	0	0.00%	0
24.11.04	1,662	4	53,922	0	0	0.00%	0
24.11.01	1,662	0	36,121	0	0	0.00%	0
24.10.31	1,659	3	61,160	0	0	0.00%	0
24.10.30	1,649	10	109,361	0	0	0.00%	0
24.10.29	1,568	81	196,751	0	0	0.00%	0
24.10.28	1,548	20	55,291	0	0	0.00%	0
24.10.25	1,545	3	18,600	0	0	0.00%	0
24.10.24	1,560	15	30,999	0	0	0.00%	0
24.10.23	1,558	2	32,703	0	0	0.00%	0
24.10.22	1,558	0	22,304	0	0	0.00%	0
24.10.21	1,561	3	37,751	0	0	0.00%	0
24.10.18	1,564	3	28,891	0	0	0.00%	0
24.10.17	1,555	9	32,150	0	0	0.00%	0
24.10.16	1,575	20	93,818	0	0	0.00%	0
24.10.15	1,562	13	96,147	0	0	0.00%	0
24.10.14	1,552	10	34,052	0	0	0.00%	0
24.10.11	1,569	17	34,759	0	0	0.00%	0
24.10.10	1,583	14	31,584	0	0	0.00%	0
24.10.08	1,584	1	7,874	0	0	0.00%	0
24.10.07	1,584	0	11,609	0	0	0.00%	0
24.10.04	1,595	11	38,907	0	0	0.00%	0
24.10.02	1,618	23	55,184	0	0	0.00%	0
24.09.30	1,617	1	26,134	0	0	0.00%	0
24.09.27	1,612	5	33,194	0	0	0.00%	0
24.09.26	1,608	4	35,978	0	0	0.00%	0
24.09.25	1,587	21	29,380	0	0	0.00%	0
24.09.24	1,589	2	14,410	0	0	0.00%	0
24.09.23	1,588	1	28,975	0	0	0.00%	0
24.09.20	1,572	16	15,412	0	0	0.00%	0
24.09.19	1,578	6	19,304	0	0	0.00%	0
24.09.13	1,569	9	22,440	0	0	0.00%	0
24.09.12	1,527	42	19,274	0	0	0.00%	0
24.09.11	1,541	14	27,386	0	0	0.00%	0
24.09.10	1,543	2	10,917	0	0	0.00%	0
24.09.09	1,548	5	33,413	0	0	0.00%	0
24.09.06	1,559	11	32,742	0	0	0.00%	0
24.09.05	1,542	17	39,443	0	0	0.00%	0
24.09.04	1,595	53	56,061	0	0	0.00%	0
24.09.03	1,604	9	34,846	0	0	0.00%	0
24.09.02	1,617	13	38,795	0	0	0.00%	0
24.08.30	1,601	16	71,014	0	0	0.00%	0
24.08.29	1,591	10	58,926	0	0	0.00%	0
24.08.28	1,592	1	47,292	0	0	0.00%	0
24.08.27	1,599	7	16,890	0	0	0.00%	0
24.08.26	1,599	0	20,551	0	0	0.00%	0
24.08.23	1,589	10	26,081	0	0	0.00%	0
24.08.22	1,603	14	37,844	0	0	0.00%	0
24.08.21	1,606	3	32,912	0	0	0.00%	0
24.08.20	1,560	46	54,017	0	0	0.00%	0
24.08.19	1,579	19	105,819	0	0	0.00%	0
24.08.16	1,589	10	102,131	0	0	0.00%	0
24.08.14	1,597	8	32,054	0	0	0.00%	0
24.08.13	1,615	18	48,011	0	0	0.00%	0
24.08.12	1,615	0	57,082	0	0	0.00%	0
24.08.09	1,582	33	51,208	0	0	0.00%	0
24.08.08	1,553	29	59,341	0	0	0.00%	0
24.08.07	1,540	13	53,890	0	0	0.00%	0
24.08.06	1,484	56	66,894	0	0	0.00%	0
24.08.05	1,616	132	206,460	0	0	0.00%	0
24.08.02	1,670	54	103,070	0	0	0.00%	0
24.08.01	1,643	27	28,717	0	0	0.00%	0
24.07.31	1,640	3	72,898	0	0	0.00%	0
24.07.30	1,657	17	38,905	0	0	0.00%	0
24.07.29	1,633	24	57,557	0	0	0.00%	0
24.07.26	1,614	19	47,704	0	0	0.00%	0
24.07.25	1,644	30	304,905	0	0	0.00%	0
24.07.24	1,671	27	70,966	0	0	0.00%	0
24.07.23	1,703	32	160,816	0	0	0.00%	0
24.07.22	1,727	24	136,180	0	0	0.00%	0
24.07.19	1,720	7	138,891	0	0	0.00%	0
24.07.18	1,735	15	682,901	0	0	0.00%	0
24.07.17	1,720	15	298,255	0	0	0.00%	0
24.07.16	1,767	47	500,626	0	0	0.00%	0
24.07.15	1,700	67	7,229,876	0	0	0.00%	0
24.07.12	1,725	25	63,990	0	0	0.00%	0
24.07.11	1,710	15	40,327	0	0	0.00%	0
24.07.10	1,708	2	45,832	0	0	0.00%	0
24.07.09	1,674	34	86,647	0	0	0.00%	0
24.07.08	1,652	22	76,346	0	0	0.00%	0
24.07.05	1,690	38	155,065	0	0	0.00%	0
24.07.04	1,707	17	48,204	0	0	0.00%	0
24.07.03	1,739	32	74,996	0	0	0.00%	0
24.07.02	1,758	19	98,423	0	0	0.00%	0
24.07.01	1,709	49	358,938	0	0	0.00%	0
24.06.28	1,671	38	71,076	0	0	0.00%	0
24.06.27	1,705	34	95,167	0	0	0.00%	0
24.06.26	1,700	5	79,343	0	0	0.00%	0
24.06.25	1,703	3	58,983	0	0	0.00%	0
24.06.24	1,720	17	104,529	0	0	0.00%	0
24.06.21	1,716	4	71,970	0	0	0.00%	0
24.06.20	1,736	20	93,540	0	0	0.00%	0
24.06.19	1,709	27	108,727	0	0	0.00%	0
24.06.18	1,705	4	49,653	0	0	0.00%	0
24.06.17	1,693	12	100,996	0	0	0.00%	0
24.06.14	1,693	0	33,335	0	0	0.00%	0
24.06.13	1,685	8	39,347	0	0	0.00%	0
24.06.12	1,698	13	32,629	0	0	0.00%	0
24.06.11	1,728	30	86,656	0	0	0.00%	0
24.06.10	1,709	19	99,345	0	0	0.00%	0
24.06.07	1,683	26	109,657	0	0	0.00%	0
24.06.05	1,708	25	81,370	0	0	0.00%	0
24.06.04	1,718	10	127,971	0	0	0.00%	0
24.06.03	1,700	18	138,726	0	0	0.00%	0
24.05.31	1,664	36	85,477	0	0	0.00%	0
24.05.30	1,684	20	65,065	0	0	0.00%	0
24.05.29	1,700	16	48,503	0	0	0.00%	0
24.05.28	1,672	28	76,436	0	0	0.00%	0
24.05.27	1,650	22	170,122	0	0	0.00%	0
24.05.24	1,638	12	68,967	0	0	0.00%	0
24.05.23	1,637	1	34,145	0	0	0.00%	0
24.05.22	1,617	20	85,011	0	0	0.00%	0
24.05.21	1,607	10	133,210	0	0	0.00%	0
24.05.20	1,663	56	171,622	0	0	0.00%	0
24.05.17	1,636	27	2,238,163	0	0	0.00%	0
24.05.16	1,621	15	89,263	0	0	0.00%	0
24.05.14	1,632	11	33,807	0	0	0.00%	0
24.05.13	1,644	12	22,535	0	0	0.00%	0
24.05.10	1,631	13	48,580	0	0	0.00%	0
24.05.09	1,631	0	15,364	0	0	0.00%	0
24.05.08	1,622	9	27,702	0	0	0.00%	0
24.05.07	1,618	4	19,870	0	0	0.00%	0
24.05.03	1,596	22	30,992	0	0	0.00%	0
24.05.02	1,591	5	36,273	0	0	0.00%	0
24.04.30	1,586	5	53,455	0	0	0.00%	0
24.04.29	1,590	4	27,685	0	0	0.00%	0
24.04.26	1,590	0	27,471	0	0	0.00%	0
24.04.25	1,590	0	8,040	0	0	0.00%	0
24.04.24	1,577	13	19,606	0	0	0.00%	0
24.04.23	1,573	4	17,614	0	0	0.00%	0
24.04.22	1,560	13	19,021	0	0	0.00%	0
24.04.19	1,576	16	42,498	0	0	0.00%	0
24.04.18	1,546	30	23,378	0	0	0.00%	0
24.04.17	1,549	3	77,714	0	0	0.00%	0
24.04.16	1,581	32	59,163	0	0	0.00%	0
24.04.15	1,596	15	114,935	0	0	0.00%	0
24.04.12	1,594	2	19,156	0	0	0.00%	0
24.04.11	1,607	13	23,102	0	0	0.00%	0
24.04.09	1,604	3	25,346	0	0	0.00%	0
24.04.08	1,626	22	125,362	0	0	0.00%	0
24.04.05	1,646	20	40,369	0	0	0.00%	0
24.04.04	1,653	7	30,918	0	0	0.00%	0
24.04.03	1,644	9	16,522	0	0	0.00%	0
24.04.02	1,667	23	59,449	0	0	0.00%	0
24.04.01	1,647	20	60,002	0	0	0.00%	0
24.03.29	1,658	11	55,879	0	0	0.00%	0
24.03.28	1,688	30	44,797	0	0	0.00%	0
24.03.27	1,689	1	29,544	0	0	0.00%	0
24.03.26	1,707	18	56,372	0	0	0.00%	0
24.03.25	1,701	6	44,297	0	0	0.00%	0
24.03.22	1,698	3	44,017	0	0	0.00%	0
24.03.21	1,693	5	30,302	0	0	0.00%	0
24.03.20	1,675	18	65,874	0	0	0.00%	0
24.03.19	1,701	26	209,892	0	0	0.00%	0
24.03.18	1,700	1	151,544	0	0	0.00%	0
24.03.15	1,692	8	3,136,292	0	0	0.00%	0
24.03.14	1,672	20	51,374	0	0	0.00%	0
24.03.13	1,663	9	27,750	0	0	0.00%	0
24.03.12	1,690	27	46,785	0	0	0.00%	0
24.03.11	1,691	1	78,595	0	0	0.00%	0
24.03.08	1,685	6	51,327	0	0	0.00%	0
24.03.07	1,677	8	45,905	0	0	0.00%	0
24.03.06	1,671	6	53,706	0	0	0.00%	0
24.03.05	1,707	36	145,102	0	0	0.00%	0
24.03.04	1,673	34	180,852	0	0	0.00%	0
24.02.29	1,650	23	160,940	0	0	0.00%	0
24.02.28	1,639	11	31,494	0	0	0.00%	0
24.02.27	1,659	20	69,633	0	0	0.00%	0
24.02.26	1,677	18	48,394	0	0	0.00%	0
24.02.23	1,689	12	174,519	0	0	0.00%	0
24.02.22	1,687	2	31,925	0	0	0.00%	0
24.02.21	1,735	48	197,463	0	0	0.00%	0
24.02.20	1,715	20	89,551	0	0	0.00%	0
24.02.19	1,711	4	63,151	0	0	0.00%	0
24.02.16	1,703	8	55,908	0	0	0.00%	0
24.02.15	1,714	11	71,236	0	0	0.00%	0
24.02.14	1,724	10	64,766	0	0	0.00%	0
24.02.13	1,725	1	102,631	0	0	0.00%	0
24.02.08	1,723	2	83,795	0	0	0.00%	0
24.02.07	1,723	0	140,840	0	0	0.00%	0
24.02.06	1,758	35	182,520	0	0	0.00%	0
24.02.05	1,729	29	794,303	0	0	0.00%	0
24.02.02	1,707	22	160,505	0	0	0.00%	0
24.02.01	1,703	4	306,439	0	0	0.00%	0
24.01.31	1,672	31	440,870	0	0	0.00%	0
24.01.30	1,647	25	156,835	0	0	0.00%	0
24.01.29	1,642	5	84,267	0	0	0.00%	0
24.01.26	1,632	10	61,461	0	0	0.00%	0
24.01.25	1,660	28	92,102	0	0	0.00%	0
24.01.24	1,674	14	170,004	0	0	0.00%	0
24.01.23	1,659	15	366,805	0	0	0.00%	0
24.01.22	1,656	3	114,581	0	0	0.00%	0
24.01.19	1,642	14	65,762	0	0	0.00%	0
24.01.18	1,650	8	87,302	0	0	0.00%	0
24.01.17	1,657	7	360,015	0	0	0.00%	0
24.01.16	1,667	10	91,277	0	0	0.00%	0
24.01.15	1,617	50	408,593	0	0	0.00%	0
24.01.12	1,615	2	971,544	0	0	0.00%	0
24.01.11	1,610	5	26,591	0	0	0.00%	0
24.01.10	1,615	5	109,654	0	0	0.00%	0
24.01.09	1,608	7	71,951	0	0	0.00%	0
24.01.08	1,605	3	18,840	0	0	0.00%	0
24.01.05	1,607	2	21,240	0	0	0.00%	0
24.01.04	1,599	8	41,891	0	0	0.00%	0
24.01.03	1,602	3	17,500	0	0	0.00%	0
24.01.02	1,596	6	33,576	0	0	0.00%	0
23.12.28	1,582	14	37,224	0	0	0.00%	0
23.12.27	1,583	1	17,819	0	0	0.00%	0
23.12.26	1,585	2	48,636	0	0	0.00%	0
23.12.22	1,584	1	22,832	0	0	0.00%	0
23.12.21	1,590	6	62,153	0	0	0.00%	0
23.12.20	1,581	9	49,756	0	0	0.00%	0
23.12.19	1,578	3	53,689	0	0	0.00%	0
23.12.18	1,580	2	83,382	0	0	0.00%	0
23.12.15	1,590	10	60,893	0	0	0.00%	0
23.12.14	1,583	7	47,895	0	0	0.00%	0
23.12.13	1,594	11	29,727	0	0	0.00%	0
23.12.12	1,601	7	44,003	0	0	0.00%	0
23.12.11	1,580	21	81,252	0	0	0.00%	0
23.12.08	1,560	20	63,766	0	0	0.00%	0
23.12.07	1,561	1	77,100	0	0	0.00%	0
23.12.06	1,543	18	65,282	0	0	0.00%	0
23.12.05	1,576	33	107,231	0	0	0.00%	0
23.12.04	1,571	5	71,483	0	0	0.00%	0
23.12.01	1,590	19	195,296	0	0	0.00%	0
23.11.30	1,617	27	222,893	0	0	0.00%	0
23.11.29	1,560	57	7,159,954	0	0	0.00%	0
23.11.28	1,572	12	26,071	0	0	0.00%	0
23.11.27	1,579	7	16,356	0	0	0.00%	0
23.11.24	1,583	4	13,023	0	0	0.00%	0
23.11.23	1,585	2	25,467	0	0	0.00%	0
23.11.22	1,586	1	30,115	0	0	0.00%	0
23.11.21	1,562	24	31,925	0	0	0.00%	0
23.11.20	1,547	15	20,396	0	0	0.00%	0
23.11.17	1,565	18	83,449	0	0	0.00%	0
23.11.16	1,570	2	146,118	0	0	0.00%	0
23.11.15	1,548	22	26,799	0	0	0.00%	0
23.11.14	1,524	24	47,886	0	0	0.00%	0
23.11.13	1,530	6	48,400	0	0	0.00%	0
23.11.10	1,553	23	20,890	0	0	0.00%	0
23.11.09	1,555	2	13,048	0	0	0.00%	0
23.11.08	1,569	14	27,002	0	0	0.00%	0
23.11.07	1,577	8	26,223	0	0	0.00%	0
23.11.06	1,565	12	29,773	0	0	0.00%	0
23.11.03	1,548	17	17,097	0	0	0.00%	0
23.11.02	1,507	41	64,413	0	0	0.00%	0
23.11.01	1,497	10	38,795	0	0	0.00%	0
23.10.31	1,508	11	36,022	0	0	0.00%	0
23.10.30	1,535	27	31,848	0	0	0.00%	0
23.10.27	1,528	7	19,317	0	0	0.00%	0
23.10.26	1,568	40	26,616	0	0	0.00%	0
23.10.25	1,532	36	43,790	0	0	0.00%	0
23.10.24	1,522	10	52,222	0	0	0.00%	0
23.10.23	1,550	28	29,662	0	0	0.00%	0
23.10.20	1,588	38	44,506	0	0	0.00%	0
23.10.19	1,636	48	38,871	0	0	0.00%	0
23.10.18	1,629	7	20,162	0	0	0.00%	0
23.10.17	1,617	12	37,570	0	0	0.00%	0
23.10.16	1,631	14	35,005	0	0	0.00%	0
23.10.13	1,631	0	16,624	0	0	0.00%	0
23.10.12	1,629	2	26,461	0	0	0.00%	0
23.10.11	1,619	10	34,146	0	0	0.00%	0
23.10.10	1,634	15	574,242	0	0	0.00%	0
23.10.06	1,586	48	20,583	0	0	0.00%	0
23.10.05	1,590	4	54,559	0	0	0.00%	0
23.10.04	1,638	48	42,118	0	0	0.00%	0
23.09.27	1,642	4	30,380	0	0	0.00%	0
23.09.26	1,651	9	26,667	0	0	0.00%	0
23.09.25	1,686	35	21,168	0	0	0.00%	0
23.09.22	1,686	0	81,942	0	0	0.00%	0
23.09.21	1,700	14	45,223	0	0	0.00%	0
23.09.20	1,695	5	24,951	0	0	0.00%	0
23.09.19	1,713	18	55,053	0	0	0.00%	0
23.09.18	1,745	32	26,305	0	0	0.00%	0
23.09.15	1,732	13	46,348	0	0	0.00%	0
23.09.14	1,711	21	66,625	0	0	0.00%	0
23.09.13	1,711	0	30,470	0	0	0.00%	0
23.09.12	1,715	4	10,614	0	0	0.00%	0
23.09.11	1,702	13	31,585	0	0	0.00%	0
23.09.08	1,698	4	80,742	0	0	0.00%	0
23.09.07	1,726	28	38,310	0	0	0.00%	0
23.09.06	1,747	21	56,675	0	0	0.00%	0
23.09.05	1,747	0	52,002	0	0	0.00%	0
23.09.04	1,748	1	14,673	0	0	0.00%	0
23.09.01	1,746	2	29,223	0	0	0.00%	0
23.08.31	1,754	8	24,576	0	0	0.00%	0
23.08.30	1,759	5	48,089	0	0	0.00%	0
23.08.29	1,746	13	49,333	0	0	0.00%	0
23.08.28	1,699	47	45,990	0	0	0.00%	0
23.08.25	1,697	2	82,651	0	0	0.00%	0
23.08.24	1,678	19	18,960	0	0	0.00%	0
23.08.23	1,679	1	15,992	0	0	0.00%	0
23.08.22	1,685	6	61,393	0	0	0.00%	0
23.08.21	1,668	17	25,147	0	0	0.00%	0
23.08.18	1,696	28	47,413	0	0	0.00%	0
23.08.17	1,709	13	133,702	0	0	0.00%	0
23.08.16	1,734	25	90,683	0	0	0.00%	0
23.08.14	1,799	65	40,169	0	0	0.00%	0
23.08.11	1,787	12	63,401	0	0	0.00%	0
23.08.10	1,777	10	16,571	0	0	0.00%	0
23.08.09	1,745	32	49,122	0	0	0.00%	0
23.08.08	1,753	8	17,619	0	0	0.00%	0
23.08.07	1,728	25	35,980	0	0	0.00%	0
23.08.04	1,715	13	28,799	0	0	0.00%	0
23.08.03	1,724	9	108,256	0	0	0.00%	0
23.08.02	1,748	24	52,838	0	0	0.00%	0
23.08.01	1,740	8	45,411	0	0	0.00%	0
23.07.31	1,709	31	63,816	0	0	0.00%	0
23.07.28	1,666	43	71,458	0	0	0.00%	0
23.07.27	1,630	36	89,529	0	0	0.00%	0
23.07.26	1,741	105	201,461	0	0	0.00%	0
23.07.25	1,780	39	107,290	0	0	0.00%	0
23.07.24	1,865	85	135,101	0	0	0.00%	0
23.07.21	1,868	3	39,868	0	0	0.00%	0
23.07.20	1,836	32	100,710	0	0	0.00%	0
23.07.19	1,840	4	97,449	0	0	0.00%	0
23.07.18	1,877	37	149,131	0	0	0.00%	0
23.07.17	1,887	10	116,606	0	0	0.00%	0
23.07.14	1,917	30	95,387	0	0	0.00%	0
23.07.13	1,918	1	143,655	0	0	0.00%	0
23.07.12	1,930	12	109,143	0	0	0.00%	0
23.07.11	1,869	61	310,773	0	0	0.00%	0
23.07.10	1,832	37	75,046	0	0	0.00%	0
23.07.07	1,855	23	90,515	0	0	0.00%	0
23.07.06	1,885	30	114,308	0	0	0.00%	0
23.07.05	1,930	45	122,050	0	0	0.00%	0
23.07.04	1,949	19	128,429	0	0	0.00%	0
23.07.03	1,928	21	152,731	0	0	0.00%	0
23.06.30	1,901	27	121,297	0	0	0.00%	0
23.06.29	1,970	69	324,209	0	0	0.00%	0
23.06.28	1,935	35	272,224	0	0	0.00%	0
23.06.27	1,930	5	503,726	0	0	0.00%	0
23.06.26	1,971	41	730,775	0	0	0.00%	0
23.06.23	1,866	105	12,149,669	0	0	0.00%	0
23.06.22	1,881	15	552,792	0	0	0.00%	0
23.06.21	1,940	59	774,266	0	0	0.00%	0
23.06.20	1,760	180	9,477,777	0	0	0.00%	0
23.06.19	1,737	23	51,016	0	0	0.00%	0
23.06.16	1,721	16	30,368	0	0	0.00%	0
23.06.15	1,750	29	64,168	0	0	0.00%	0
23.06.14	1,789	39	213,183	0	0	0.00%	0
23.06.13	1,815	26	169,848	0	0	0.00%	0
23.06.12	1,760	55	245,069	0	0	0.00%	0
23.06.09	1,730	30	48,256	0	0	0.00%	0
23.06.08	1,731	1	46,502	0	0	0.00%	0
23.06.07	1,722	9	80,173	0	0	0.00%	0
23.06.05	1,717	5	39,100	0	0	0.00%	0
23.06.02	1,714	3	41,507	0	0	0.00%	0
23.06.01	1,732	18	53,316	0	0	0.00%	0
23.05.31	1,734	2	111,070	0	0	0.00%	0
23.05.30	1,737	3	103,499	0	0	0.00%	0
23.05.26	1,757	20	59,582	0	0	0.00%	0
23.05.25	1,759	2	48,701	0	0	0.00%	0
23.05.24	1,758	1	29,708	0	0	0.00%	0
23.05.23	1,785	27	41,589	0	0	0.00%	0
23.05.22	1,736	49	94,985	0	0	0.00%	0
23.05.19	1,735	1	94,230	0	0	0.00%	0
23.05.18	1,741	6	69,770	0	0	0.00%	0
23.05.17	1,738	3	87,548	0	0	0.00%	0
23.05.16	1,730	8	108,770	0	0	0.00%	0
23.05.15	1,764	34	97,600	0	0	0.00%	0
23.05.12	1,773	9	49,305	0	0	0.00%	0
23.05.11	1,778	5	81,283	0	0	0.00%	0
23.05.10	1,779	1	53,136	0	0	0.00%	0
23.05.09	1,780	1	65,821	0	0	0.00%	0
23.05.08	1,747	33	183,444	0	0	0.00%	0
23.05.04	1,801	54	530,806	0	0	0.00%	0
23.05.03	1,750	51	201,869	0	0	0.00%	0
23.05.02	1,695	55	106,059	0	0	0.00%	0
23.04.28	1,672	23	62,228	0	0	0.00%	0
23.04.27	1,669	3	61,850	0	0	0.00%	0
23.04.26	1,676	7	74,342	0	0	0.00%	0
23.04.25	1,697	21	64,037	0	0	0.00%	0
23.04.24	1,741	44	110,698	0	0	0.00%	0
23.04.21	1,758	22	110,615	0	0	0.00%	0
23.04.20	1,780	12	171,810	0	0	0.00%	0
23.04.19	1,768	12	135,128	0	0	0.00%	0
23.04.18	1,784	16	59,148	0	0	0.00%	0
23.04.17	1,756	28	114,838	0	0	0.00%	0
23.04.14	1,763	12	66,306	0	0	0.00%	0
23.04.13	1,738	25	169,454	0	0	0.00%	0
23.04.12	1,683	55	186,440	0	0	0.00%	0
23.04.11	1,678	5	43,489	0	0	0.00%	0
23.04.10	1,700	22	68,504	0	0	0.00%	0
23.04.07	1,656	44	69,329	0	0	0.00%	0
23.04.06	1,694	38	69,473	0	0	0.00%	0
23.04.05	1,696	2	49,779	0	0	0.00%	0
23.04.04	1,701	5	96,669	0	0	0.00%	0
23.04.03	1,665	36	180,427	0	0	0.00%	0
23.03.31	1,640	25	95,422	0	0	0.00%	0
23.03.30	1,609	31	97,818	0	0	0.00%	0
23.03.29	1,604	5	51,634	0	0	0.00%	0
23.03.28	1,597	7	54,094	0	0	0.00%	0
23.03.27	1,605	8	26,283	0	0	0.00%	0
23.03.24	1,604	1	38,170	0	0	0.00%	0
23.03.23	1,615	11	66,994	0	0	0.00%	0
23.03.22	1,612	3	35,053	0	0	0.00%	0
23.03.21	1,618	6	38,504	0	0	0.00%	0
23.03.20	1,609	9	64,886	0	0	0.00%	0
23.03.17	1,580	29	35,158	0	0	0.00%	0
23.03.16	1,581	1	71,711	0	0	0.00%	0
23.03.15	1,572	9	60,323	0	0	0.00%	0
23.03.14	1,641	69	85,615	0	0	0.00%	0
23.03.13	1,682	41	120,247	0	0	0.00%	0
23.03.10	1,720	31	39,775	0	0	0.00%	0
23.03.09	1,672	48	85,159	0	0	0.00%	0
23.03.08	1,668	4	49,880	0	0	0.00%	0
23.03.07	1,671	3	44,170	0	0	0.00%	0
23.03.06	1,671	0	25,801	0	0	0.00%	0
23.03.03	1,670	1	51,513	0	0	0.00%	0
23.03.02	1,660	10	42,807	0	0	0.00%	0
23.02.28	1,655	5	45,922	0	0	0.00%	0
23.02.27	1,689	34	42,222	0	0	0.00%	0
23.02.24	1,723	31	44,417	0	0	0.00%	0
23.02.23	1,693	30	32,872	0	0	0.00%	0
23.02.22	1,713	20	91,179	0	0	0.00%	0
23.02.21	1,697	16	39,844	0	0	0.00%	0
23.02.20	1,694	3	60,856	0	0	0.00%	0
23.02.17	1,706	12	48,956	0	0	0.00%	0
23.02.16	1,692	14	80,970	0	0	0.00%	0
23.02.15	1,748	56	75,883	0	0	0.00%	0
23.02.14	1,765	15	73,588	0	0	0.00%	0
23.02.13	1,799	34	32,821	0	0	0.00%	0
23.02.10	1,824	25	75,207	0	0	0.00%	0
23.02.09	1,811	13	80,494	0	0	0.00%	0
23.02.08	1,787	29	108,794	0	0	0.00%	0
23.02.06	1,798	23	76,862	0	0	0.00%	0
23.02.03	1,802	4	124,013	0	0	0.00%	0
23.02.02	1,807	5	52,151	0	0	0.00%	0
23.02.01	1,782	25	85,319	0	0	0.00%	0
23.01.31	1,761	21	65,387	0	0	0.00%	0
23.01.30	1,756	5	59,665	0	0	0.00%	0
23.01.27	1,747	10	72,858	0	0	0.00%	0
23.01.25	1,735	4	36,402	0	0	0.00%	0
23.01.20	1,735	40	38,055	0	0	0.00%	0
23.01.19	1,695	5	35,841	0	0	0.00%	0
23.01.18	1,700	5	26,784	0	0	0.00%	0
23.01.17	1,705	0	51,331	0	0	0.00%	0
23.01.16	1,705	40	63,140	0	0	0.00%	0
23.01.13	1,745	5	58,566	0	0	0.00%	0
23.01.12	1,750	25	40,303	0	0	0.00%	0
23.01.11	1,725	5	58,629	0	0	0.00%	0
23.01.10	1,720	35	333,352	0	0	0.00%	0
23.01.09	1,685	45	54,148	0	0	0.00%	0
23.01.06	1,640	15	23,594	0	0	0.00%	0
23.01.05	1,625	30	87,958	0	0	0.00%	0
23.01.04	1,595	15	82,316	0	0	0.00%	0
23.01.03	1,580	0	203,959	0	0	0.00%	0
23.01.02	1,580	15	551,418	0	0	0.00%	0
22.12.29	1,595	10	44,897	0	0	0.00%	0
22.12.28	1,605	15	49,356	0	0	0.00%	0
22.12.27	1,590	15	46,000	0	0	0.00%	0
22.12.26	1,575	45	48,963	0	0	0.00%	0
22.12.23	1,620	55	69,339	0	0	0.00%	0
22.12.22	1,675	15	54,497	0	0	0.00%	0
22.12.21	1,660	15	51,569	0	0	0.00%	0
22.12.20	1,675	35	70,745	0	0	0.00%	0
22.12.19	1,710	30	57,445	0	0	0.00%	0
22.12.16	1,740	25	28,327	0	0	0.00%	0
22.12.15	1,765	5	31,826	0	0	0.00%	0
22.12.14	1,760	35	27,807	0	0	0.00%	0
22.12.13	1,725	20	24,876	0	0	0.00%	0
22.12.12	1,745	25	30,199	0	0	0.00%	0
22.12.09	1,720	5	37,689	0	0	0.00%	0
22.12.08	1,715	50	37,855	0	0	0.00%	0
22.12.07	1,765	25	27,946	0	0	0.00%	0
22.12.06	1,790	40	69,345	0	0	0.00%	0
22.12.05	1,830	15	99,070	0	0	0.00%	0
22.12.02	1,815	15	66,937	0	0	0.00%	0
22.12.01	1,830	20	85,670	0	0	0.00%	0
22.11.30	1,810	30	235,594	0	0	0.00%	0
22.11.29	1,780	35	83,785	0	0	0.00%	0
22.11.28	1,745	35	61,558	0	0	0.00%	0
22.11.25	1,780	20	88,207	0	0	0.00%	0
22.11.24	1,800	50	123,963	0	0	0.00%	0
22.11.23	1,750	20	48,261	0	0	0.00%	0
22.11.22	1,730	25	146,894	0	0	0.00%	0
22.11.21	1,705	45	84,753	0	0	0.00%	0
22.11.18	1,750	35	128,824	0	0	0.00%	0
22.11.17	1,785	15	92,724	0	0	0.00%	0
22.11.16	1,800	20	290,365	0	0	0.00%	0
22.11.15	1,780	20	69,261	0	0	0.00%	0
22.11.14	1,760	35	125,335	0	0	0.00%	0
22.11.11	1,725	20	150,792	0	0	0.00%	0
22.11.10	1,705	20	59,072	0	0	0.00%	0
22.11.09	1,725	5	159,406	0	0	0.00%	0
22.11.08	1,730	40	104,580	0	0	0.00%	0
22.11.07	1,690	10	74,632	0	0	0.00%	0
22.11.04	1,680	30	133,061	0	0	0.00%	0
22.11.03	1,650	5	1,676,825	0	0	0.00%	0
22.11.02	1,655	60	173,394	0	0	0.00%	0
22.11.01	1,715	75	415,318	0	0	0.00%	0
22.10.31	1,640	20	97,928	0	0	0.00%	0
22.10.28	1,620	10	121,881	0	0	0.00%	0
22.10.27	1,630	20	1,757,358	0	0	0.00%	0
22.10.26	1,610	10	218,649	0	0	0.00%	0
22.10.25	1,620	55	928,974	0	0	0.00%	0
22.10.24	1,565	30	424,381	0	0	0.00%	0
22.10.21	1,535	105	2,362,986	0	0	0.00%	0
22.10.20	1,640	55	436,343	0	0	0.00%	0
22.10.19	1,585	20	92,030	0	0	0.00%	0
22.10.18	1,605	60	190,078	0	0	0.00%	0
22.10.17	1,545	20	112,325	0	0	0.00%	0
22.10.14	1,525	70	268,407	0	0	0.00%	0
22.10.13	1,455	105	300,132	0	0	0.00%	0
22.10.12	1,560	35	1,932,339	0	0	0.00%	0
22.10.11	1,525	80	231,763	0	0	0.00%	0
22.10.07	1,605	20	35,579	0	0	0.00%	0
22.10.06	1,625	50	58,623	0	0	0.00%	0
22.10.05	1,575	5	79,143	0	0	0.00%	0
22.10.04	1,580	65	147,874	0	0	0.00%	0
22.09.30	1,515	30	70,240	0	0	0.00%	0
22.09.29	1,545	25	124,737	0	0	0.00%	0
22.09.28	1,520	130	175,437	0	0	0.00%	0
22.09.27	1,650	0	111,920	0	0	0.00%	0
22.09.26	1,650	95	131,632	0	0	0.00%	0
22.09.23	1,745	105	128,774	0	0	0.00%	0
22.09.22	1,850	15	94,856	0	0	0.00%	0
22.09.21	1,865	25	91,657	0	0	0.00%	0
22.09.20	1,890	5	43,229	0	0	0.00%	0
22.09.19	1,895	55	77,923	0	0	0.00%	0
22.09.16	1,950	10	97,972	0	0	0.00%	0
22.09.15	1,960	10	137,450	0	0	0.00%	0
22.09.14	1,950	40	68,522	0	0	0.00%	0
22.09.13	1,990	45	99,988	0	0	0.00%	0
22.09.08	1,945	10	87,041	0	0	0.00%	0
22.09.07	1,935	50	110,942	0	0	0.00%	0
22.09.06	1,985	50	586,800	0	0	0.00%	0