매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	551	16	236,868	26,357	188,102	0.12%	151,885,984
24.11.21	577	26	391,191	-53,757	161,745	0.11%	151,912,341
24.11.20	576	1	309,584	15,375	215,502	0.14%	151,858,584
24.11.19	573	3	436,082	-31,309	200,127	0.13%	151,873,959
24.11.18	596	23	374,290	-38,573	231,436	0.15%	151,842,650
24.11.15	597	1	254,718	-70,158	270,009	0.18%	151,804,077
24.11.14	613	18	490,524	-115,282	340,167	0.22%	151,733,919
24.11.13	639	26	632,455	73,346	455,449	0.30%	151,618,637
24.11.12	611	28	843,076	-45,441	382,103	0.25%	151,691,983
24.11.11	626	15	581,602	310,364	427,544	0.28%	151,646,542
24.11.08	591	35	1,828,050	117,180	117,180	0.08%	151,956,906
24.11.07	590	1	1,702,149	0	0	0.00%	0
24.11.06	642	52	7,234,771	0	0	0.00%	0
24.11.05	690	48	632,954	0	0	0.00%	0
24.11.04	690	0	845,254	0	0	0.00%	0
24.11.01	745	55	2,597,444	0	0	0.00%	0
24.10.31	760	15	1,090,975	0	0	0.00%	0
24.10.30	690	70	1,947,305	0	0	0.00%	0
24.10.29	707	17	729,011	0	0	0.00%	0
24.10.28	702	5	140,712	0	0	0.00%	0
24.10.25	692	10	77,260	0	0	0.00%	0
24.10.24	704	12	310,893	0	0	0.00%	0
24.10.23	698	6	532,901	0	0	0.00%	0
24.10.22	704	6	759,447	0	0	0.00%	0
24.10.21	714	10	143,986	0	0	0.00%	0
24.10.18	726	12	344,086	0	0	0.00%	0
24.10.17	722	4	671,671	0	0	0.00%	0
24.10.16	760	38	1,104,785	0	0	0.00%	0
24.10.15	734	26	6,683,830	0	0	0.00%	0
24.10.14	712	22	465,714	0	0	0.00%	0
24.10.11	764	12	516,024	0	0	0.00%	0
24.10.10	786	22	839,013	0	0	0.00%	0
24.10.08	774	12	843,557	0	0	0.00%	0
24.10.07	720	54	645,458	0	0	0.00%	0
24.10.04	728	8	231,921	0	0	0.00%	0
24.10.02	710	18	387,033	0	0	0.00%	0
24.09.30	707	3	314,096	0	0	0.00%	0
24.09.27	726	19	353,020	0	0	0.00%	0
24.09.26	739	13	208,158	0	0	0.00%	0
24.09.25	729	10	892,957	0	0	0.00%	0
24.09.24	725	4	262,877	0	0	0.00%	0
24.09.23	737	12	175,705	0	0	0.00%	0
24.09.20	747	10	919,748	0	0	0.00%	0
24.09.19	791	44	1,031,988	0	0	0.00%	0
24.09.13	784	7	175,291	0	0	0.00%	0
24.09.12	788	4	96,127	0	0	0.00%	0
24.09.11	803	15	315,576	0	0	0.00%	0
24.09.10	814	11	153,542	0	0	0.00%	0
24.09.09	817	3	207,567	0	0	0.00%	0
24.09.06	824	7	262,059	0	0	0.00%	0
24.09.05	788	36	1,124,692	0	0	0.00%	0
24.09.04	886	98	2,882,399	0	0	0.00%	0
24.09.03	886	0	399,119	0	0	0.00%	0
24.09.02	882	4	627,643	0	0	0.00%	0
24.08.30	855	27	747,433	0	0	0.00%	0
24.08.29	897	42	1,659,440	0	0	0.00%	0
24.08.28	838	59	15,005,346	0	0	0.00%	0
24.08.27	874	36	416,505	0	0	0.00%	0
24.08.26	914	40	529,948	0	0	0.00%	0
24.08.23	908	6	362,178	0	0	0.00%	0
24.08.22	910	2	530,613	0	0	0.00%	0
24.08.21	905	5	804,819	0	0	0.00%	0
24.08.20	904	1	821,274	0	0	0.00%	0
24.08.19	828	76	1,026,814	0	0	0.00%	0
24.08.16	853	25	480,334	0	0	0.00%	0
24.08.14	840	13	399,209	0	0	0.00%	0
24.08.13	820	20	382,359	0	0	0.00%	0
24.08.12	810	10	349,294	0	0	0.00%	0
24.08.09	790	20	260,916	0	0	0.00%	0
24.08.08	794	4	198,004	0	0	0.00%	0
24.08.07	799	5	165,702	0	0	0.00%	0
24.08.06	739	60	385,503	0	0	0.00%	0
24.08.05	819	80	619,053	0	0	0.00%	0
24.08.02	809	10	721,729	0	0	0.00%	0
24.08.01	802	7	348,045	0	0	0.00%	0
24.07.31	805	3	224,531	0	0	0.00%	0
24.07.30	824	19	439,232	0	0	0.00%	0
24.07.29	757	67	2,034,109	0	0	0.00%	0
24.07.26	763	6	189,170	0	0	0.00%	0
24.07.25	789	26	431,919	0	0	0.00%	0
24.07.24	812	23	196,023	0	0	0.00%	0
24.07.23	819	7	223,475	0	0	0.00%	0
24.07.22	786	33	396,798	0	0	0.00%	0
24.07.19	782	4	460,405	0	0	0.00%	0
24.07.18	783	1	189,296	0	0	0.00%	0
24.07.17	797	14	212,019	0	0	0.00%	0
24.07.16	780	17	334,185	0	0	0.00%	0
24.07.15	812	32	682,046	0	0	0.00%	0
24.07.12	808	4	289,278	0	0	0.00%	0
24.07.11	846	38	385,542	0	0	0.00%	0
24.07.10	877	31	349,440	0	0	0.00%	0
24.07.09	890	13	222,627	0	0	0.00%	0
24.07.08	877	13	318,636	0	0	0.00%	0
24.07.05	867	10	322,389	0	0	0.00%	0
24.07.04	907	40	427,313	0	0	0.00%	0
24.07.03	913	6	336,419	0	0	0.00%	0
24.07.02	904	9	397,445	0	0	0.00%	0
24.07.01	892	12	524,902	0	0	0.00%	0
24.06.28	910	18	4,723,328	0	0	0.00%	0
24.06.27	962	52	841,480	0	0	0.00%	0
24.06.26	911	51	1,081,373	0	0	0.00%	0
24.06.25	835	76	980,534	0	0	0.00%	0
24.06.24	861	26	302,483	0	0	0.00%	0
24.06.21	873	12	363,137	0	0	0.00%	0
24.06.20	834	39	474,025	0	0	0.00%	0
24.06.19	903	69	673,261	0	0	0.00%	0
24.06.18	915	12	875,902	0	0	0.00%	0
24.06.17	818	97	2,436,704	0	0	0.00%	0
24.06.14	787	31	514,626	0	0	0.00%	0
24.06.13	763	24	355,339	0	0	0.00%	0
24.06.12	810	47	680,575	0	0	0.00%	0
24.06.11	773	37	455,317	0	0	0.00%	0
24.06.10	752	21	256,401	0	0	0.00%	0
24.06.07	750	2	274,580	0	0	0.00%	0
24.06.05	771	21	305,026	0	0	0.00%	0
24.06.04	769	2	250,861	0	0	0.00%	0
24.06.03	779	10	398,067	0	0	0.00%	0
24.05.31	790	11	305,234	0	0	0.00%	0
24.05.30	833	43	591,093	0	0	0.00%	0
24.05.29	850	17	391,312	0	0	0.00%	0
24.05.28	830	20	988,720	0	0	0.00%	0
24.05.27	829	1	676,055	0	0	0.00%	0
24.05.24	820	9	2,035,451	0	0	0.00%	0
24.05.23	820	0	613,669	0	0	0.00%	0
24.05.22	800	20	1,536,436	0	0	0.00%	0
24.05.21	824	24	1,740,182	0	0	0.00%	0
24.05.20	897	73	1,113,520	0	0	0.00%	0
24.05.17	930	33	515,821	0	0	0.00%	0
24.05.16	934	4	319,795	0	0	0.00%	0
24.05.14	918	16	488,617	0	0	0.00%	0
24.05.13	918	0	1,120,802	0	0	0.00%	0
24.05.10	954	36	1,075,987	0	0	0.00%	0
24.05.09	1,000	46	2,116,323	0	0	0.00%	0
24.05.08	1,000	0	1,366,645	0	0	0.00%	0
24.05.07	935	65	1,363,855	0	0	0.00%	0
24.05.03	964	29	1,724,937	0	0	0.00%	0
24.05.02	835	129	5,371,690	0	0	0.00%	0
24.04.30	840	5	1,399,897	0	0	0.00%	0
24.04.29	777	63	4,156,465	0	0	0.00%	0
24.04.26	699	78	4,605,522	0	0	0.00%	0
24.04.25	770	71	3,517,270	0	0	0.00%	0
24.04.24	720	50	5,233,169	0	0	0.00%	0
24.04.23	639	81	11,241,240	0	0	0.00%	0
24.04.22	569	70	7,689,110	0	0	0.00%	0
24.04.19	514	55	1,992,326	0	0	0.00%	0
24.04.18	515	1	590,829	0	0	0.00%	0
24.04.17	494	21	993,588	0	0	0.00%	0
24.04.16	522	28	3,021,551	0	0	0.00%	0
24.04.15	435	87	8,058,687	0	0	0.00%	0
24.04.12	429	6	752,495	0	0	0.00%	0
24.04.11	417	12	6,134,619	0	0	0.00%	0
24.04.09	415	2	375,826	0	0	0.00%	0
24.04.08	416	1	220,490	0	0	0.00%	0
24.04.05	421	5	284,444	0	0	0.00%	0
24.04.04	422	1	293,090	0	0	0.00%	0
24.04.03	437	15	336,380	0	0	0.00%	0
24.04.02	447	10	494,302	0	0	0.00%	0
24.04.01	455	8	382,021	0	0	0.00%	0
24.03.29	457	2	373,958	0	0	0.00%	0
24.03.28	463	6	437,506	0	0	0.00%	0
24.03.27	458	5	3,418,480	0	0	0.00%	0
24.03.26	455	3	380,355	0	0	0.00%	0
24.03.25	469	14	471,319	0	0	0.00%	0
24.03.22	432	37	2,946,510	0	0	0.00%	0
24.03.21	434	2	737,058	0	0	0.00%	0
24.03.20	423	11	810,723	0	0	0.00%	0
24.03.19	423	0	185,543	0	0	0.00%	0
24.03.18	424	1	96,583	0	0	0.00%	0
24.03.15	413	11	217,379	0	0	0.00%	0
24.03.14	417	4	147,593	0	0	0.00%	0
24.03.13	427	10	208,215	0	0	0.00%	0
24.03.12	427	0	97,546	0	0	0.00%	0
24.03.11	433	6	101,667	0	0	0.00%	0
24.03.08	433	0	261,928	0	0	0.00%	0
24.03.07	446	13	308,010	0	0	0.00%	0
24.03.06	422	24	1,121,025	0	0	0.00%	0
24.03.05	418	4	263,947	0	0	0.00%	0
24.03.04	423	5	285,247	0	0	0.00%	0
24.02.29	439	16	496,729	0	0	0.00%	0
24.02.28	438	1	81,733	0	0	0.00%	0
24.02.27	449	11	104,757	0	0	0.00%	0
24.02.26	446	3	329,613	0	0	0.00%	0
24.02.23	438	8	179,690	0	0	0.00%	0
24.02.22	435	3	83,908	0	0	0.00%	0
24.02.21	441	6	637,157	0	0	0.00%	0
24.02.20	442	1	351,485	0	0	0.00%	0
24.02.19	434	8	102,459	0	0	0.00%	0
24.02.16	431	3	75,967	0	0	0.00%	0
24.02.15	434	3	113,458	0	0	0.00%	0
24.02.14	428	6	371,777	0	0	0.00%	0
24.02.13	448	20	491,395	0	0	0.00%	0
24.02.08	449	1	404,048	0	0	0.00%	0
24.02.07	459	10	264,516	0	0	0.00%	0
24.02.06	464	5	113,107	0	0	0.00%	0
24.02.05	460	4	187,796	0	0	0.00%	0
24.02.02	463	3	461,859	0	0	0.00%	0
24.02.01	475	12	265,682	0	0	0.00%	0
24.01.31	480	5	189,678	0	0	0.00%	0
24.01.30	478	2	232,395	0	0	0.00%	0
24.01.29	485	7	265,202	0	0	0.00%	0
24.01.26	492	7	240,253	0	0	0.00%	0
24.01.25	491	1	174,955	0	0	0.00%	0
24.01.24	499	8	140,846	0	0	0.00%	0
24.01.23	495	4	204,744	0	0	0.00%	0
24.01.22	509	14	356,940	0	0	0.00%	0
24.01.19	511	2	419,102	0	0	0.00%	0
24.01.18	524	13	199,426	0	0	0.00%	0
24.01.17	532	8	177,284	0	0	0.00%	0
24.01.16	529	3	245,849	0	0	0.00%	0
24.01.15	514	15	527,025	0	0	0.00%	0
24.01.12	514	0	139,889	0	0	0.00%	0
24.01.11	514	0	117,761	0	0	0.00%	0
24.01.10	507	7	165,934	0	0	0.00%	0
24.01.09	504	3	104,589	0	0	0.00%	0
24.01.08	512	8	162,083	0	0	0.00%	0
24.01.05	512	0	68,030	0	0	0.00%	0
24.01.04	525	13	258,430	0	0	0.00%	0
24.01.03	505	20	976,993	0	0	0.00%	0
24.01.02	516	11	152,575	0	0	0.00%	0
23.12.28	519	3	162,248	0	0	0.00%	0
23.12.27	511	8	292,594	0	0	0.00%	0
23.12.26	500	11	702,106	0	0	0.00%	0
23.12.22	500	0	377,944	0	0	0.00%	0
23.12.21	500	0	155,293	0	0	0.00%	0
23.12.20	508	8	105,317	0	0	0.00%	0
23.12.19	506	2	172,644	0	0	0.00%	0
23.12.18	505	1	157,830	0	0	0.00%	0
23.12.15	503	2	228,831	0	0	0.00%	0
23.12.14	491	12	660,002	0	0	0.00%	0
23.12.13	485	6	253,941	0	0	0.00%	0
23.12.12	481	4	165,017	0	0	0.00%	0
23.12.11	484	3	1,080,613	0	0	0.00%	0
23.12.08	489	5	144,961	0	0	0.00%	0
23.12.07	482	7	397,601	0	0	0.00%	0
23.12.06	479	3	157,474	0	0	0.00%	0
23.12.05	470	9	517,937	0	0	0.00%	0
23.12.04	472	2	94,541	0	0	0.00%	0
23.12.01	470	2	72,155	0	0	0.00%	0
23.11.30	470	0	26,732	0	0	0.00%	0
23.11.29	466	4	109,230	0	0	0.00%	0
23.11.28	468	2	60,361	0	0	0.00%	0
23.11.27	465	3	79,007	0	0	0.00%	0
23.11.24	468	3	94,636	0	0	0.00%	0
23.11.23	469	1	163,965	0	0	0.00%	0
23.11.22	479	10	109,978	0	0	0.00%	0
23.11.21	481	2	122,111	0	0	0.00%	0
23.11.20	474	7	211,366	0	0	0.00%	0
23.11.17	476	2	89,467	0	0	0.00%	0
23.11.16	475	2	263,412	0	0	0.00%	0
23.11.15	454	21	268,984	0	0	0.00%	0
23.11.14	450	4	73,240	0	0	0.00%	0
23.11.13	458	8	148,151	0	0	0.00%	0
23.11.10	465	7	120,267	0	0	0.00%	0
23.11.09	463	2	79,588	0	0	0.00%	0
23.11.08	471	8	52,064	0	0	0.00%	0
23.11.07	477	6	179,077	0	0	0.00%	0
23.11.06	480	3	268,044	0	0	0.00%	0
23.11.03	477	3	150,018	0	0	0.00%	0
23.11.02	480	3	178,710	0	0	0.00%	0
23.11.01	484	4	84,662	0	0	0.00%	0
23.10.31	485	1	274,444	0	0	0.00%	0
23.10.30	486	1	76,623	0	0	0.00%	0
23.10.27	487	1	204,225	0	0	0.00%	0
23.10.26	485	2	239,043	0	0	0.00%	0
23.10.25	484	1	109,942	0	0	0.00%	0
23.10.24	481	3	318,534	0	0	0.00%	0
23.10.23	483	2	259,319	0	0	0.00%	0
23.10.20	476	7	724,021	0	0	0.00%	0
23.10.19	480	4	2,414,078	0	0	0.00%	0
23.10.18	479	1	382,722	0	0	0.00%	0
23.10.17	499	20	1,450,483	0	0	0.00%	0
23.10.16	467	32	10,549,236	0	0	0.00%	0
23.10.13	467	0	228,545	0	0	0.00%	0
23.10.12	470	3	64,570	0	0	0.00%	0
23.10.11	465	5	169,890	0	0	0.00%	0
23.10.10	455	10	166,356	0	0	0.00%	0
23.10.06	457	2	271,499	0	0	0.00%	0
23.10.05	452	5	129,099	0	0	0.00%	0
23.10.04	460	8	275,026	0	0	0.00%	0
23.09.27	456	4	121,644	0	0	0.00%	0
23.09.26	459	3	131,318	0	0	0.00%	0
23.09.25	478	19	267,615	0	0	0.00%	0
23.09.22	490	12	318,094	0	0	0.00%	0
23.09.21	489	1	377,866	0	0	0.00%	0
23.09.20	498	9	414,220	0	0	0.00%	0
23.09.19	518	20	852,543	0	0	0.00%	0
23.09.18	468	50	11,262,536	0	0	0.00%	0
23.09.15	475	7	99,648	0	0	0.00%	0
23.09.14	483	8	175,030	0	0	0.00%	0
23.09.13	484	1	104,769	0	0	0.00%	0
23.09.12	486	2	79,532	0	0	0.00%	0
23.09.11	497	11	181,129	0	0	0.00%	0
23.09.08	483	14	275,275	0	0	0.00%	0
23.09.07	491	8	133,459	0	0	0.00%	0
23.09.06	490	1	110,665	0	0	0.00%	0
23.09.05	489	1	215,795	0	0	0.00%	0
23.09.04	479	10	212,250	0	0	0.00%	0
23.09.01	476	3	129,552	0	0	0.00%	0
23.08.31	466	10	74,960	0	0	0.00%	0
23.08.30	480	14	184,965	0	0	0.00%	0
23.08.29	467	13	130,175	0	0	0.00%	0
23.08.28	455	12	155,592	0	0	0.00%	0
23.08.25	458	3	183,154	0	0	0.00%	0
23.08.24	452	6	160,404	0	0	0.00%	0
23.08.23	454	2	145,138	0	0	0.00%	0
23.08.22	471	17	134,338	0	0	0.00%	0
23.08.21	447	24	301,032	0	0	0.00%	0
23.08.18	447	0	148,047	0	0	0.00%	0
23.08.17	443	4	241,023	0	0	0.00%	0
23.08.16	474	31	220,173	0	0	0.00%	0
23.08.14	471	3	162,319	0	0	0.00%	0
23.08.11	474	3	216,845	0	0	0.00%	0
23.08.10	474	0	135,303	0	0	0.00%	0
23.08.09	455	19	341,231	0	0	0.00%	0
23.08.08	469	14	114,634	0	0	0.00%	0
23.08.07	468	1	226,205	0	0	0.00%	0
23.08.04	475	7	120,061	0	0	0.00%	0
23.08.03	482	7	200,348	0	0	0.00%	0
23.08.02	488	6	209,077	0	0	0.00%	0
23.08.01	478	10	284,913	0	0	0.00%	0
23.07.31	450	28	629,751	0	0	0.00%	0
23.07.28	436	14	217,477	0	0	0.00%	0
23.07.27	422	14	237,899	0	0	0.00%	0
23.07.26	438	14	272,304	0	0	0.00%	0
23.07.25	437	1	221,916	0	0	0.00%	0
23.07.24	449	12	310,204	0	0	0.00%	0
23.07.21	458	9	245,325	0	0	0.00%	0
23.07.20	471	13	384,211	0	0	0.00%	0
23.07.19	478	7	237,703	0	0	0.00%	0
23.07.18	493	15	330,161	0	0	0.00%	0
23.07.17	497	4	156,306	0	0	0.00%	0
23.07.14	503	6	350,653	0	0	0.00%	0
23.07.13	504	1	324,636	0	0	0.00%	0
23.07.12	502	2	207,882	0	0	0.00%	0
23.07.11	498	4	183,872	0	0	0.00%	0
23.07.10	498	0	700,686	0	0	0.00%	0
23.07.07	491	7	300,695	0	0	0.00%	0
23.07.06	513	22	366,707	0	0	0.00%	0
23.07.05	501	12	4,547,884	0	0	0.00%	0
23.07.04	506	5	248,129	0	0	0.00%	0
23.07.03	498	8	333,775	0	0	0.00%	0
23.06.30	476	22	516,989	0	0	0.00%	0
23.06.29	491	15	492,939	0	0	0.00%	0
23.06.28	487	4	221,363	0	0	0.00%	0
23.06.27	479	8	843,730	0	0	0.00%	0
23.06.26	491	12	389,635	0	0	0.00%	0
23.06.23	500	9	376,126	0	0	0.00%	0
23.06.22	515	15	225,446	0	0	0.00%	0
23.06.21	504	11	455,868	0	0	0.00%	0
23.06.20	507	3	158,092	0	0	0.00%	0
23.06.19	505	2	138,688	0	0	0.00%	0
23.06.16	503	2	128,444	0	0	0.00%	0
23.06.15	503	0	334,919	0	0	0.00%	0
23.06.14	515	12	711,708	0	0	0.00%	0
23.06.13	518	3	311,492	0	0	0.00%	0
23.06.12	527	9	168,134	0	0	0.00%	0
23.06.09	530	3	321,458	0	0	0.00%	0
23.06.08	540	10	234,189	0	0	0.00%	0
23.06.07	537	3	200,173	0	0	0.00%	0
23.06.05	541	4	249,213	0	0	0.00%	0
23.06.02	535	6	299,577	0	0	0.00%	0
23.06.01	550	15	451,045	0	0	0.00%	0
23.05.31	567	17	356,711	0	0	0.00%	0
23.05.30	561	6	297,916	0	0	0.00%	0
23.05.26	567	6	389,170	0	0	0.00%	0
23.05.25	580	13	378,043	0	0	0.00%	0
23.05.24	600	20	597,685	0	0	0.00%	0
23.05.23	581	19	754,824	0	0	0.00%	0
23.05.22	579	2	400,794	0	0	0.00%	0
23.05.19	564	15	861,920	0	0	0.00%	0
23.05.18	565	1	243,037	0	0	0.00%	0
23.05.17	558	7	490,693	0	0	0.00%	0
23.05.16	588	30	1,414,988	0	0	0.00%	0
23.05.15	587	1	3,732,553	0	0	0.00%	0
23.05.12	547	40	4,667,754	0	0	0.00%	0
23.05.11	551	4	435,421	0	0	0.00%	0
23.05.10	539	12	675,574	0	0	0.00%	0
23.05.09	544	5	347,044	0	0	0.00%	0
23.05.08	572	28	691,750	0	0	0.00%	0
23.05.04	585	13	764,250	0	0	0.00%	0
23.05.03	562	23	820,048	0	0	0.00%	0
23.05.02	540	22	1,461,895	0	0	0.00%	0
23.04.28	550	10	690,416	0	0	0.00%	0
23.04.27	548	2	898,347	0	0	0.00%	0
23.04.26	531	17	4,729,260	0	0	0.00%	0
23.04.25	537	6	892,088	0	0	0.00%	0
23.04.24	557	20	890,493	0	0	0.00%	0
23.04.21	572	19	974,034	0	0	0.00%	0
23.04.20	606	38	2,092,189	0	0	0.00%	0
23.04.19	599	7	6,598,656	0	0	0.00%	0
23.04.18	609	10	8,930,339	0	0	0.00%	0
23.04.17	641	32	16,018,022	0	0	0.00%	0
23.04.14	592	70	56,516,126	0	0	0.00%	0
23.04.13	456	136	15,163,856	0	0	0.00%	0
23.04.12	442	14	363,574	0	0	0.00%	0
23.04.11	442	0	215,290	0	0	0.00%	0
23.04.10	442	0	325,738	0	0	0.00%	0
23.04.07	435	7	294,970	0	0	0.00%	0
23.04.06	447	12	411,263	0	0	0.00%	0
23.04.05	451	4	479,373	0	0	0.00%	0
23.04.04	456	5	311,314	0	0	0.00%	0
23.04.03	434	22	785,515	0	0	0.00%	0
23.03.31	445	11	475,546	0	0	0.00%	0
23.03.30	443	2	574,777	0	0	0.00%	0
23.03.29	471	28	1,609,825	0	0	0.00%	0
23.03.28	534	63	1,869,158	0	0	0.00%	0
23.03.27	462	72	4,893,713	0	0	0.00%	0
23.03.24	463	1	395,965	0	0	0.00%	0
23.03.23	447	16	1,737,700	0	0	0.00%	0
23.03.22	442	5	1,041,850	0	0	0.00%	0
23.03.21	431	11	1,521,605	0	0	0.00%	0
23.03.20	427	4	10,400,116	0	0	0.00%	0
23.03.17	429	2	953,316	0	0	0.00%	0
23.03.16	437	8	364,484	0	0	0.00%	0
23.03.15	432	5	538,248	0	0	0.00%	0
23.03.14	455	23	506,269	0	0	0.00%	0
23.03.13	485	30	558,273	0	0	0.00%	0
23.03.10	498	23	309,813	0	0	0.00%	0
23.03.09	501	3	154,985	0	0	0.00%	0
23.03.08	515	14	376,291	0	0	0.00%	0
23.03.07	530	15	646,991	0	0	0.00%	0
23.03.06	546	16	406,266	0	0	0.00%	0
23.03.03	545	0	94,865	0	0	0.00%	0
23.03.02	544	1	366,138	0	0	0.00%	0
23.02.28	523	21	550,861	0	0	0.00%	0
23.02.27	543	14	463,960	0	0	0.00%	0
23.02.24	577	34	556,164	0	0	0.00%	0
23.02.23	574	3	99,515	0	0	0.00%	0
23.02.22	579	5	305,429	0	0	0.00%	0
23.02.21	582	3	175,022	0	0	0.00%	0
23.02.20	600	18	460,811	0	0	0.00%	0
23.02.17	603	3	115,887	0	0	0.00%	0
23.02.16	589	14	332,256	0	0	0.00%	0
23.02.15	641	52	942,539	0	0	0.00%	0
23.02.14	661	20	575,600	0	0	0.00%	0
23.02.13	687	21	361,801	0	0	0.00%	0
23.02.10	700	13	219,679	0	0	0.00%	0
23.02.09	705	5	168,695	0	0	0.00%	0
23.02.08	693	12	287,057	0	0	0.00%	0
23.02.06	711	9	126,119	0	0	0.00%	0
23.02.03	710	1	112,042	0	0	0.00%	0
23.02.02	710	0	102,376	0	0	0.00%	0
23.02.01	712	2	278,795	0	0	0.00%	0
23.01.31	720	8	280,207	0	0	0.00%	0
23.01.30	682	38	1,578,041	0	0	0.00%	0
23.01.27	697	6	72,160	0	0	0.00%	0
23.01.25	695	4	65,506	0	0	0.00%	0
23.01.20	695	9	202,822	0	0	0.00%	0
23.01.19	704	2	89,379	0	0	0.00%	0
23.01.18	702	9	86,625	0	0	0.00%	0
23.01.17	711	11	64,259	0	0	0.00%	0
23.01.16	700	29	122,131	0	0	0.00%	0
23.01.13	729	4	104,999	0	0	0.00%	0
23.01.12	725	2	61,681	0	0	0.00%	0
23.01.11	723	11	54,986	0	0	0.00%	0
23.01.10	712	0	115,649	0	0	0.00%	0
23.01.09	712	4	102,862	0	0	0.00%	0
23.01.06	708	18	144,650	0	0	0.00%	0
23.01.05	690	21	265,569	0	0	0.00%	0
23.01.04	669	15	79,037	0	0	0.00%	0
23.01.03	654	11	154,510	0	0	0.00%	0
23.01.02	665	1	68,759	0	0	0.00%	0
22.12.29	666	2	83,253	0	0	0.00%	0
22.12.28	668	5	266,365	0	0	0.00%	0
22.12.27	673	14	175,929	0	0	0.00%	0
22.12.26	687	32	211,364	0	0	0.00%	0
22.12.23	719	3	101,449	0	0	0.00%	0
22.12.22	722	14	92,672	0	0	0.00%	0
22.12.21	736	12	124,546	0	0	0.00%	0
22.12.20	748	5	348,629	0	0	0.00%	0
22.12.19	743	7	83,398	0	0	0.00%	0
22.12.16	750	0	99,101	0	0	0.00%	0
22.12.15	750	10	115,296	0	0	0.00%	0
22.12.14	740	8	149,792	0	0	0.00%	0
22.12.13	732	7	321,142	0	0	0.00%	0
22.12.12	725	12	198,021	0	0	0.00%	0
22.12.09	737	7	123,975	0	0	0.00%	0
22.12.08	744	18	90,396	0	0	0.00%	0
22.12.07	762	4	83,034	0	0	0.00%	0
22.12.06	766	1	115,761	0	0	0.00%	0
22.12.05	767	32	306,935	0	0	0.00%	0
22.12.02	735	20	125,791	0	0	0.00%	0
22.12.01	755	4	105,519	0	0	0.00%	0
22.11.30	751	6	91,641	0	0	0.00%	0
22.11.29	745	2	73,065	0	0	0.00%	0
22.11.28	743	17	119,060	0	0	0.00%	0
22.11.25	760	14	166,954	0	0	0.00%	0
22.11.24	746	10	90,407	0	0	0.00%	0
22.11.23	736	16	203,400	0	0	0.00%	0
22.11.22	720	15	250,320	0	0	0.00%	0
22.11.21	735	51	471,058	0	0	0.00%	0
22.11.18	786	10	130,223	0	0	0.00%	0
22.11.17	796	0	77,810	0	0	0.00%	0
22.11.16	796	4	189,668	0	0	0.00%	0
22.11.15	800	23	369,659	0	0	0.00%	0
22.11.14	777	12	228,995	0	0	0.00%	0
22.11.11	765	15	145,879	0	0	0.00%	0
22.11.10	750	35	451,763	0	0	0.00%	0
22.11.09	785	7	192,803	0	0	0.00%	0
22.11.08	778	3	181,952	0	0	0.00%	0
22.11.07	775	20	206,352	0	0	0.00%	0
22.11.04	795	4	235,243	0	0	0.00%	0
22.11.03	799	1	73,007	0	0	0.00%	0
22.11.02	798	6	95,803	0	0	0.00%	0
22.11.01	804	3	64,748	0	0	0.00%	0
22.10.31	801	1	134,176	0	0	0.00%	0
22.10.28	802	11	179,386	0	0	0.00%	0
22.10.27	813	1	104,658	0	0	0.00%	0
22.10.26	812	5	173,310	0	0	0.00%	0
22.10.25	807	9	114,874	0	0	0.00%	0
22.10.24	816	6	137,183	0	0	0.00%	0
22.10.21	822	9	554,735	0	0	0.00%	0
22.10.20	813	4	70,430	0	0	0.00%	0
22.10.19	809	2	131,901	0	0	0.00%	0
22.10.18	807	2	102,954	0	0	0.00%	0
22.10.17	805	5	184,175	0	0	0.00%	0
22.10.14	810	15	193,841	0	0	0.00%	0
22.10.13	795	23	194,123	0	0	0.00%	0
22.10.12	818	31	177,094	0	0	0.00%	0
22.10.11	787	48	182,486	0	0	0.00%	0
22.10.07	835	23	173,841	0	0	0.00%	0
22.10.06	812	11	108,619	0	0	0.00%	0
22.10.05	801	12	166,646	0	0	0.00%	0
22.10.04	813	29	66,534	0	0	0.00%	0
22.09.30	784	5	163,292	0	0	0.00%	0
22.09.29	779	6	255,830	0	0	0.00%	0
22.09.28	773	29	286,710	0	0	0.00%	0
22.09.27	802	0	257,302	0	0	0.00%	0
22.09.26	802	86	700,271	0	0	0.00%	0
22.09.23	888	43	177,219	0	0	0.00%	0
22.09.22	931	18	327,552	0	0	0.00%	0
22.09.21	913	38	496,441	0	0	0.00%	0
22.09.20	951	9	178,058	0	0	0.00%	0
22.09.19	960	38	513,337	0	0	0.00%	0
22.09.16	998	37	416,251	0	0	0.00%	0
22.09.15	1,035	5	126,301	0	0	0.00%	0
22.09.14	1,030	20	130,929	0	0	0.00%	0
22.09.13	1,050	15	180,896	0	0	0.00%	0
22.09.08	1,035	10	42,398	0	0	0.00%	0
22.09.07	1,025	30	151,260	0	0	0.00%	0
22.09.06	1,055	10	85,997	0	0	0.00%	0