매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	578	7	578,514	31,408	1,057,620	0.55%	192,147,703
25.06.12	585	5	380,591	19,689	1,026,212	0.53%	192,179,111
25.06.11	590	0	407,336	-77,982	1,006,523	0.52%	192,198,800
25.06.10	590	35	889,824	-19,161	1,084,505	0.56%	192,120,818
25.06.09	625	19	487,289	80,298	1,103,666	0.57%	192,101,657
25.06.05	644	38	367,338	70,939	1,023,368	0.53%	192,181,955
25.06.04	606	1	407,712	1,963	952,429	0.49%	192,252,894
25.06.02	605	23	255,747	17,099	950,466	0.49%	192,254,857
25.05.30	628	2	372,915	-49,225	933,367	0.48%	192,271,956
25.05.29	630	2	238,035	0	982,592	0.51%	192,222,731
25.05.28	628	23	577,955	0	0	0.00%	0
25.05.27	651	39	854,123	0	0	0.00%	0
25.05.26	612	28	776,335	0	0	0.00%	0
25.05.23	584	41	3,588,877	0	0	0.00%	0
25.05.22	543	3	201,445	0	0	0.00%	0
25.05.21	546	17	183,196	0	0	0.00%	0
25.05.20	563	7	447,762	0	0	0.00%	0
25.05.19	570	11	450,106	0	0	0.00%	0