매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,060	5	156,568	-7,707	351,645	0.84%	3,848,355
25.06.12	3,065	10	83,780	-26,833	359,352	0.86%	3,840,648
25.06.11	3,075	25	89,017	11,033	386,185	0.92%	3,813,815
25.06.10	3,100	10	116,087	34,298	375,152	0.89%	3,824,848
25.06.09	3,090	15	66,234	-28,055	340,854	0.81%	3,859,146
25.06.05	3,075	20	79,541	-21,542	368,909	0.88%	3,831,091
25.06.04	3,055	60	164,870	-26,558	390,451	0.93%	3,809,549
25.06.02	3,115	105	233,983	10,003	417,009	0.99%	3,782,991
25.05.30	3,220	0	59,782	10,700	407,006	0.97%	3,792,994
25.05.29	3,220	10	45,334	0	396,306	0.94%	3,803,694
25.05.28	3,210	15	39,676	0	0	0.00%	0
25.05.27	3,225	25	52,559	0	0	0.00%	0
25.05.26	3,200	20	56,694	0	0	0.00%	0
25.05.23	3,220	10	43,294	0	0	0.00%	0
25.05.22	3,210	10	33,581	0	0	0.00%	0
25.05.21	3,200	10	67,140	0	0	0.00%	0
25.05.20	3,210	40	37,891	0	0	0.00%	0
25.05.19	3,170	30	38,472	0	0	0.00%	0