매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,430	30	1,995,942	175,299	298,571	0.71%	3,901,429
25.04.02	3,515	85	1,005,141	-157,336	123,272	0.29%	4,076,728
25.04.01	3,125	390	6,741,210	-13,984	280,608	0.67%	3,919,392
25.03.31	3,160	35	84,007	17,818	294,592	0.70%	3,905,408
25.03.28	3,230	70	210,826	-44,673	276,774	0.66%	3,923,226
25.03.27	3,265	35	449,639	-8,470	321,447	0.77%	3,878,553
25.03.26	3,200	65	236,101	8,589	329,917	0.79%	3,870,083
25.03.25	3,195	5	93,490	-6,737	321,328	0.77%	3,878,672
25.03.24	3,165	30	146,954	-22,761	328,065	0.78%	3,871,935
25.03.21	3,180	15	111,170	-18,202	350,826	0.84%	3,849,174
25.03.20	3,210	30	125,514	369,028	369,028	0.88%	3,830,972
25.03.19	3,280	70	200,506	0	0	0.00%	0
25.03.18	3,295	15	281,035	0	0	0.00%	0
25.03.17	3,245	50	233,286	0	0	0.00%	0
25.03.14	3,135	110	297,553	0	0	0.00%	0
25.03.13	3,150	15	94,282	0	0	0.00%	0
25.03.12	3,110	40	122,795	0	0	0.00%	0
25.03.11	3,150	40	227,437	0	0	0.00%	0
25.03.10	3,150	0	113,734	0	0	0.00%	0
25.03.07	3,130	20	725,396	0	0	0.00%	0
25.03.06	3,110	20	95,226	0	0	0.00%	0
25.03.05	3,045	65	83,123	0	0	0.00%	0