YTN

(040300)    I    코스닥 오락·문화 11.08 15:33
3,150 전일 3,115 고가 3,220 상한가 4,045 거래량
(주)
157,107
35 1.12% 시가 3,120 저가 3,115 하한가 2,185 거래대금
(백만)
496
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,115 35 157,107 4,808 347,508 0.83% 3,852,492
24.11.07 3,135 20 170,483 -17,737 342,700 0.82% 3,857,300
24.11.06 3,210 75 115,476 24,315 360,437 0.86% 3,839,563
24.11.05 3,165 45 89,896 9,968 336,122 0.80% 3,863,878
24.11.04 3,125 40 43,771 -20,249 326,154 0.78% 3,873,846
24.11.01 3,180 55 76,252 10,912 346,403 0.82% 3,853,597
24.10.31 3,140 40 75,403 9,264 335,491 0.80% 3,864,509
24.10.30 3,230 90 131,813 7,758 326,227 0.78% 3,873,773
24.10.29 3,090 140 295,565 27,963 318,469 0.76% 3,881,531
24.10.28 3,070 20 56,991 290,506 290,506 0.69% 3,909,494
24.10.25 3,115 45 86,954 0 0 0.00% 0
24.10.24 3,170 55 155,665 0 0 0.00% 0
24.10.23 3,175 5 252,904 0 0 0.00% 0
24.10.22 3,235 60 116,946 0 0 0.00% 0
24.10.21 3,210 25 61,071 0 0 0.00% 0
24.10.18 3,345 135 165,966 0 0 0.00% 0
24.10.17 3,345 0 107,821 0 0 0.00% 0
24.10.16 3,405 60 213,259 0 0 0.00% 0
24.10.15 3,285 120 1,857,730 0 0 0.00% 0
24.10.14 3,315 30 146,108 0 0 0.00% 0
24.10.11 3,405 90 216,051 0 0 0.00% 0
24.10.10 3,440 35 217,699 0 0 0.00% 0
24.10.08 3,450 10 328,113 0 0 0.00% 0
24.10.07 3,400 50 986,768 0 0 0.00% 0
24.10.04 3,465 65 705,809 0 0 0.00% 0
24.10.02 3,570 105 3,720,631 0 0 0.00% 0
24.09.30 3,335 235 9,573,347 0 0 0.00% 0
24.09.27 3,215 120 5,098,716 0 0 0.00% 0
24.09.26 3,105 110 5,194,765 0 0 0.00% 0
24.09.25 3,085 20 69,938 0 0 0.00% 0
24.09.24 3,020 65 57,077 0 0 0.00% 0
24.09.23 3,015 5 99,999 0 0 0.00% 0
24.09.20 3,010 5 57,781 0 0 0.00% 0
24.09.19 3,045 35 47,524 0 0 0.00% 0
24.09.13 3,030 15 81,274 0 0 0.00% 0
24.09.12 2,965 65 108,978 0 0 0.00% 0
24.09.11 2,980 15 426,386 0 0 0.00% 0
24.09.10 2,990 10 108,235 0 0 0.00% 0
24.09.09 2,970 20 191,849 0 0 0.00% 0
24.09.06 2,970 0 3,682,003 0 0 0.00% 0
24.09.05 2,990 20 175,807 0 0 0.00% 0
24.09.04 3,180 190 240,767 0 0 0.00% 0
24.09.03 3,250 70 357,466 0 0 0.00% 0
24.09.02 3,240 10 519,950 0 0 0.00% 0
24.08.30 3,515 275 1,281,319 0 0 0.00% 0
24.08.29 2,940 575 7,841,101 0 0 0.00% 0
24.08.28 2,980 40 53,675 0 0 0.00% 0
24.08.27 2,950 30 43,316 0 0 0.00% 0
24.08.26 3,020 70 59,770 0 0 0.00% 0
24.08.23 3,020 0 62,425 0 0 0.00% 0
24.08.22 3,105 85 75,781 0 0 0.00% 0
24.08.21 3,135 30 51,878 0 0 0.00% 0
24.08.20 3,125 10 50,157 0 0 0.00% 0
24.08.19 3,180 55 63,689 0 0 0.00% 0
24.08.16 3,180 0 66,496 0 0 0.00% 0
24.08.14 3,100 80 116,421 0 0 0.00% 0
24.08.13 3,165 65 115,071 0 0 0.00% 0
24.08.12 3,140 25 90,622 0 0 0.00% 0
24.08.09 3,025 115 182,007 0 0 0.00% 0
24.08.08 3,015 10 97,086 0 0 0.00% 0
24.08.07 2,900 115 200,633 0 0 0.00% 0
24.08.06 2,765 135 531,847 0 0 0.00% 0
24.08.05 3,390 625 670,587 0 0 0.00% 0
24.08.02 3,535 145 925,931 0 0 0.00% 0
24.08.01 3,550 15 786,922 0 0 0.00% 0
24.07.31 3,705 155 1,832,226 0 0 0.00% 0
24.07.30 3,400 305 12,182,561 0 0 0.00% 0
24.07.29 3,650 250 899,318 0 0 0.00% 0
24.07.26 3,495 155 8,679,393 0 0 0.00% 0
24.07.25 2,905 590 10,107,996 0 0 0.00% 0
24.07.24 2,990 85 37,853 0 0 0.00% 0
24.07.23 3,055 65 57,885 0 0 0.00% 0
24.07.22 3,085 30 51,007 0 0 0.00% 0
24.07.19 3,010 75 83,651 0 0 0.00% 0
24.07.18 3,070 60 48,724 0 0 0.00% 0
24.07.17 3,100 30 33,370 0 0 0.00% 0
24.07.16 3,165 65 55,137 0 0 0.00% 0
24.07.15 3,165 0 30,994 0 0 0.00% 0
24.07.12 3,130 35 35,423 0 0 0.00% 0
24.07.11 3,055 75 36,398 0 0 0.00% 0
24.07.10 3,115 60 50,916 0 0 0.00% 0
24.07.09 3,130 15 29,184 0 0 0.00% 0
24.07.08 3,175 45 47,133 0 0 0.00% 0
24.07.05 3,225 50 30,588 0 0 0.00% 0
24.07.04 3,135 90 42,963 0 0 0.00% 0
24.07.03 3,120 15 37,076 0 0 0.00% 0
24.07.02 3,130 10 43,874 0 0 0.00% 0
24.07.01 3,115 15 55,039 0 0 0.00% 0
24.06.28 3,100 15 63,865 0 0 0.00% 0
24.06.27 3,185 85 69,697 0 0 0.00% 0
24.06.26 3,265 80 74,171 0 0 0.00% 0
24.06.25 3,310 45 77,080 0 0 0.00% 0
24.06.24 3,455 145 107,582 0 0 0.00% 0
24.06.21 3,475 20 36,290 0 0 0.00% 0
24.06.20 3,440 35 40,674 0 0 0.00% 0
24.06.19 3,460 20 34,891 0 0 0.00% 0
24.06.18 3,490 30 64,439 0 0 0.00% 0
24.06.17 3,580 90 86,663 0 0 0.00% 0
24.06.14 3,680 100 95,081 0 0 0.00% 0
24.06.13 3,740 60 41,470 0 0 0.00% 0
24.06.12 3,675 65 56,361 0 0 0.00% 0
24.06.11 3,655 20 46,239 0 0 0.00% 0
24.06.10 3,700 45 47,747 0 0 0.00% 0
24.06.07 3,705 5 23,062 0 0 0.00% 0
24.06.05 3,700 5 37,386 0 0 0.00% 0
24.06.04 3,690 10 38,919 0 0 0.00% 0
24.06.03 3,670 20 28,038 0 0 0.00% 0
24.05.31 3,675 5 36,526 0 0 0.00% 0
24.05.30 3,760 85 68,932 0 0 0.00% 0
24.05.29 3,760 0 29,342 0 0 0.00% 0
24.05.28 3,790 30 28,289 0 0 0.00% 0
24.05.27 3,805 15 45,798 0 0 0.00% 0
24.05.24 3,815 10 18,899 0 0 0.00% 0
24.05.23 3,825 10 51,619 0 0 0.00% 0
24.05.22 3,845 20 27,295 0 0 0.00% 0
24.05.21 3,910 65 53,916 0 0 0.00% 0
24.05.20 3,910 0 34,860 0 0 0.00% 0
24.05.17 3,925 15 50,536 0 0 0.00% 0
24.05.16 3,945 20 30,292 0 0 0.00% 0
24.05.14 3,930 15 49,563 0 0 0.00% 0
24.05.13 4,040 110 72,943 0 0 0.00% 0
24.05.10 4,005 35 74,125 0 0 0.00% 0
24.05.09 4,060 55 49,871 0 0 0.00% 0
24.05.08 3,945 115 115,766 0 0 0.00% 0
24.05.07 3,930 15 67,311 0 0 0.00% 0
24.05.03 3,790 140 106,335 0 0 0.00% 0
24.05.02 3,815 25 47,540 0 0 0.00% 0
24.04.30 3,745 70 74,110 0 0 0.00% 0
24.04.29 3,665 80 75,628 0 0 0.00% 0
24.04.26 3,670 5 44,607 0 0 0.00% 0
24.04.25 3,760 90 97,089 0 0 0.00% 0
24.04.24 3,710 50 69,126 0 0 0.00% 0
24.04.23 3,710 0 84,758 0 0 0.00% 0
24.04.22 3,730 20 83,679 0 0 0.00% 0
24.04.19 3,875 145 103,351 0 0 0.00% 0
24.04.18 3,665 210 444,348 0 0 0.00% 0
24.04.17 3,750 85 126,174 0 0 0.00% 0
24.04.16 3,890 140 173,638 0 0 0.00% 0
24.04.15 3,960 70 168,814 0 0 0.00% 0
24.04.12 4,060 100 146,085 0 0 0.00% 0
24.04.11 4,155 95 93,001 0 0 0.00% 0
24.04.09 4,140 15 98,103 0 0 0.00% 0
24.04.08 4,245 105 68,231 0 0 0.00% 0
24.04.05 4,370 125 78,336 0 0 0.00% 0
24.04.04 4,370 0 127,733 0 0 0.00% 0
24.04.03 4,425 55 86,012 0 0 0.00% 0
24.04.02 4,480 55 57,489 0 0 0.00% 0
24.04.01 4,465 15 75,396 0 0 0.00% 0
24.03.29 4,600 135 116,225 0 0 0.00% 0
24.03.28 4,655 55 107,472 0 0 0.00% 0
24.03.27 4,665 10 62,766 0 0 0.00% 0
24.03.26 4,495 170 127,826 0 0 0.00% 0
24.03.25 4,535 40 85,012 0 0 0.00% 0
24.03.22 4,600 65 86,265 0 0 0.00% 0
24.03.21 4,470 130 125,235 0 0 0.00% 0
24.03.20 4,685 215 185,780 0 0 0.00% 0
24.03.19 4,825 140 221,542 0 0 0.00% 0
24.03.18 4,880 55 47,145 0 0 0.00% 0
24.03.15 4,945 65 65,178 0 0 0.00% 0
24.03.14 4,935 10 158,047 0 0 0.00% 0
24.03.13 4,945 10 108,514 0 0 0.00% 0
24.03.12 4,955 10 51,132 0 0 0.00% 0
24.03.11 4,945 10 108,681 0 0 0.00% 0
24.03.08 4,620 325 410,506 0 0 0.00% 0
24.03.07 4,790 170 179,263 0 0 0.00% 0
24.03.06 4,855 65 138,609 0 0 0.00% 0
24.03.05 4,970 115 157,280 0 0 0.00% 0
24.03.04 5,100 130 197,290 0 0 0.00% 0
24.02.29 5,170 70 125,321 0 0 0.00% 0
24.02.28 5,190 20 111,214 0 0 0.00% 0
24.02.27 5,330 140 137,573 0 0 0.00% 0
24.02.26 5,300 30 100,434 0 0 0.00% 0
24.02.23 5,400 100 275,892 0 0 0.00% 0
24.02.22 5,420 20 160,034 0 0 0.00% 0
24.02.21 5,460 40 159,203 0 0 0.00% 0
24.02.20 5,530 70 177,159 0 0 0.00% 0
24.02.19 5,500 30 191,074 0 0 0.00% 0
24.02.16 5,500 0 117,097 0 0 0.00% 0
24.02.15 5,530 30 124,480 0 0 0.00% 0
24.02.14 5,500 30 159,291 0 0 0.00% 0
24.02.13 5,470 30 309,838 0 0 0.00% 0
24.02.08 5,670 200 510,403 0 0 0.00% 0
24.02.07 6,120 450 3,978,717 0 0 0.00% 0
24.02.06 5,840 280 2,394,482 0 0 0.00% 0
24.02.05 5,610 230 3,179,396 0 0 0.00% 0
24.02.02 5,500 110 131,570 0 0 0.00% 0
24.02.01 5,630 130 251,139 0 0 0.00% 0
24.01.31 5,600 30 94,444 0 0 0.00% 0
24.01.30 5,540 60 104,251 0 0 0.00% 0
24.01.29 5,560 20 68,305 0 0 0.00% 0
24.01.26 5,450 110 97,946 0 0 0.00% 0
24.01.25 5,630 180 173,269 0 0 0.00% 0
24.01.24 5,670 40 117,084 0 0 0.00% 0
24.01.23 5,650 20 87,927 0 0 0.00% 0
24.01.22 5,740 90 132,268 0 0 0.00% 0
24.01.19 5,680 60 108,575 0 0 0.00% 0
24.01.18 5,660 20 135,270 0 0 0.00% 0
24.01.17 5,800 140 211,215 0 0 0.00% 0
24.01.16 5,910 110 132,160 0 0 0.00% 0
24.01.15 5,980 70 103,416 0 0 0.00% 0
24.01.12 6,030 50 100,225 0 0 0.00% 0
24.01.11 5,920 110 183,407 0 0 0.00% 0
24.01.10 6,020 100 205,000 0 0 0.00% 0
24.01.09 6,010 10 116,328 0 0 0.00% 0
24.01.08 5,930 80 152,345 0 0 0.00% 0
24.01.05 5,960 30 85,824 0 0 0.00% 0
24.01.04 5,990 30 142,349 0 0 0.00% 0
24.01.03 6,070 80 139,319 0 0 0.00% 0
24.01.02 6,020 50 235,658 0 0 0.00% 0
23.12.28 5,890 130 260,600 0 0 0.00% 0
23.12.27 5,830 60 150,097 0 0 0.00% 0
23.12.26 5,880 50 95,726 0 0 0.00% 0
23.12.22 5,910 30 130,160 0 0 0.00% 0
23.12.21 5,970 60 135,876 0 0 0.00% 0
23.12.20 5,870 100 177,935 0 0 0.00% 0
23.12.19 5,790 80 139,630 0 0 0.00% 0
23.12.18 5,800 10 118,743 0 0 0.00% 0
23.12.15 5,790 10 183,835 0 0 0.00% 0
23.12.14 5,780 10 197,099 0 0 0.00% 0
23.12.13 5,890 110 231,187 0 0 0.00% 0
23.12.12 5,880 10 101,665 0 0 0.00% 0
23.12.11 6,020 140 225,132 0 0 0.00% 0
23.12.08 5,930 90 252,444 0 0 0.00% 0
23.12.07 5,930 0 172,364 0 0 0.00% 0
23.12.06 5,740 190 301,633 0 0 0.00% 0
23.12.05 5,930 190 373,387 0 0 0.00% 0
23.12.04 6,030 100 339,030 0 0 0.00% 0
23.12.01 6,090 60 669,633 0 0 0.00% 0
23.11.30 6,410 320 854,658 0 0 0.00% 0
23.11.29 6,300 110 2,372,695 0 0 0.00% 0
23.11.28 6,280 20 236,151 0 0 0.00% 0
23.11.27 6,290 10 354,732 0 0 0.00% 0
23.11.24 6,450 160 359,413 0 0 0.00% 0
23.11.23 6,250 200 897,271 0 0 0.00% 0
23.11.22 6,360 110 387,454 0 0 0.00% 0
23.11.21 6,470 110 588,103 0 0 0.00% 0
23.11.20 6,600 130 626,841 0 0 0.00% 0
23.11.17 6,410 190 4,825,558 0 0 0.00% 0
23.11.16 5,810 280 1,328,515 0 0 0.00% 0
23.11.15 5,810 0 499,747 0 0 0.00% 0
23.11.14 5,810 0 464,345 0 0 0.00% 0
23.11.13 5,650 160 4,164,247 0 0 0.00% 0
23.11.10 5,730 80 467,651 0 0 0.00% 0
23.11.09 6,130 400 654,950 0 0 0.00% 0
23.11.08 6,230 100 550,479 0 0 0.00% 0
23.11.07 6,200 30 684,045 0 0 0.00% 0
23.11.06 6,040 160 676,599 0 0 0.00% 0
23.11.03 5,960 80 666,179 0 0 0.00% 0
23.11.02 5,870 90 1,099,408 0 0 0.00% 0
23.11.01 5,410 460 5,049,136 0 0 0.00% 0
23.10.31 5,950 540 955,350 0 0 0.00% 0
23.10.30 5,900 50 2,085,889 0 0 0.00% 0
23.10.27 6,490 590 1,645,870 0 0 0.00% 0
23.10.26 7,970 1,480 2,907,599 0 0 0.00% 0
23.10.25 7,800 170 14,374,839 0 0 0.00% 0
23.10.24 6,000 1,800 2,499,645 0 0 0.00% 0
23.10.23 6,940 940 2,246,032 0 0 0.00% 0
23.10.20 8,210 1,270 4,797,125 0 0 0.00% 0
23.10.19 8,170 40 2,967,761 0 0 0.00% 0
23.10.18 8,190 20 1,075,561 0 0 0.00% 0
23.10.17 8,080 110 478,386 0 0 0.00% 0
23.10.16 8,110 30 932,341 0 0 0.00% 0
23.10.13 8,020 90 527,425 0 0 0.00% 0
23.10.12 8,060 40 404,503 0 0 0.00% 0
23.10.11 8,070 10 372,659 0 0 0.00% 0
23.10.10 8,070 0 621,833 0 0 0.00% 0
23.10.06 7,720 350 463,517 0 0 0.00% 0
23.10.05 7,530 190 398,888 0 0 0.00% 0
23.10.04 7,530 0 407,636 0 0 0.00% 0
23.09.27 7,280 250 397,234 0 0 0.00% 0
23.09.26 7,460 180 474,129 0 0 0.00% 0
23.09.25 7,910 450 637,260 0 0 0.00% 0
23.09.22 7,920 10 589,449 0 0 0.00% 0
23.09.21 8,290 370 2,113,606 0 0 0.00% 0
23.09.20 8,220 70 604,307 0 0 0.00% 0
23.09.19 8,650 430 732,912 0 0 0.00% 0
23.09.18 8,560 90 865,077 0 0 0.00% 0
23.09.15 8,660 100 934,362 0 0 0.00% 0
23.09.14 8,540 120 1,066,671 0 0 0.00% 0
23.09.13 8,920 380 1,225,724 0 0 0.00% 0
23.09.12 9,160 240 1,432,708 0 0 0.00% 0
23.09.11 9,840 680 1,769,622 0 0 0.00% 0
23.09.08 10,250 410 16,679,767 0 0 0.00% 0
23.09.07 8,980 1,270 12,752,125 0 0 0.00% 0
23.09.06 8,980 0 1,256,100 0 0 0.00% 0
23.09.05 9,020 40 7,409,118 0 0 0.00% 0
23.09.04 9,010 10 2,094,558 0 0 0.00% 0
23.09.01 8,860 150 1,523,247 0 0 0.00% 0
23.08.31 9,440 580 1,695,558 0 0 0.00% 0
23.08.30 9,390 50 5,550,784 0 0 0.00% 0
23.08.29 9,550 160 14,952,061 0 0 0.00% 0
23.08.28 7,500 2,050 16,578,078 0 0 0.00% 0
23.08.25 7,660 160 250,461 0 0 0.00% 0
23.08.24 7,650 10 224,588 0 0 0.00% 0
23.08.23 7,520 130 326,498 0 0 0.00% 0
23.08.22 7,550 30 178,098 0 0 0.00% 0
23.08.21 7,120 430 375,988 0 0 0.00% 0
23.08.18 7,160 40 100,307 0 0 0.00% 0
23.08.17 7,140 20 153,606 0 0 0.00% 0
23.08.16 7,160 20 217,542 0 0 0.00% 0
23.08.14 7,300 140 123,618 0 0 0.00% 0
23.08.11 7,240 60 113,896 0 0 0.00% 0
23.08.10 7,260 20 80,157 0 0 0.00% 0
23.08.09 7,300 40 183,139 0 0 0.00% 0
23.08.08 7,350 50 170,296 0 0 0.00% 0
23.08.07 7,200 150 331,723 0 0 0.00% 0
23.08.04 7,150 50 110,048 0 0 0.00% 0
23.08.03 7,340 190 279,564 0 0 0.00% 0
23.08.02 7,620 280 330,369 0 0 0.00% 0
23.08.01 7,600 20 729,865 0 0 0.00% 0
23.07.31 7,300 300 603,681 0 0 0.00% 0
23.07.28 7,270 30 362,726 0 0 0.00% 0
23.07.27 7,300 30 305,487 0 0 0.00% 0
23.07.26 7,400 380 281,562 0 0 0.00% 0
23.07.25 7,350 50 129,558 0 0 0.00% 0
23.07.24 7,120 230 295,180 0 0 0.00% 0
23.07.21 7,060 60 94,464 0 0 0.00% 0
23.07.20 7,050 10 54,768 0 0 0.00% 0
23.07.19 7,010 40 164,440 0 0 0.00% 0
23.07.18 7,100 90 105,965 0 0 0.00% 0
23.07.17 7,030 70 70,398 0 0 0.00% 0
23.07.14 7,040 10 96,218 0 0 0.00% 0
23.07.13 7,090 50 129,403 0 0 0.00% 0
23.07.12 7,190 100 116,440 0 0 0.00% 0
23.07.11 7,130 60 197,028 0 0 0.00% 0
23.07.10 7,150 20 245,619 0 0 0.00% 0
23.07.07 6,900 250 210,057 0 0 0.00% 0
23.07.06 6,910 10 239,385 0 0 0.00% 0
23.07.05 6,850 60 113,069 0 0 0.00% 0
23.07.04 6,900 50 247,805 0 0 0.00% 0
23.07.03 6,900 0 116,812 0 0 0.00% 0
23.06.30 7,040 140 268,587 0 0 0.00% 0
23.06.29 7,470 430 511,996 0 0 0.00% 0
23.06.28 7,650 180 275,534 0 0 0.00% 0
23.06.27 7,390 260 814,764 0 0 0.00% 0
23.06.26 7,410 20 396,747 0 0 0.00% 0
23.06.23 7,170 240 576,120 0 0 0.00% 0
23.06.22 6,930 240 389,456 0 0 0.00% 0
23.06.21 6,880 50 176,900 0 0 0.00% 0
23.06.20 6,750 130 234,398 0 0 0.00% 0
23.06.19 6,900 150 281,166 0 0 0.00% 0
23.06.16 7,010 110 199,965 0 0 0.00% 0
23.06.15 6,820 190 238,381 0 0 0.00% 0
23.06.14 6,820 0 413,610 0 0 0.00% 0
23.06.13 7,140 320 1,713,613 0 0 0.00% 0
23.06.12 7,060 80 580,420 0 0 0.00% 0
23.06.09 6,900 160 807,935 0 0 0.00% 0
23.06.08 6,660 240 1,615,375 0 0 0.00% 0
23.06.07 6,290 370 1,267,662 0 0 0.00% 0
23.06.05 6,370 80 90,273 0 0 0.00% 0
23.06.02 6,450 80 247,290 0 0 0.00% 0
23.06.01 6,330 120 213,667 0 0 0.00% 0
23.05.31 6,230 100 98,521 0 0 0.00% 0
23.05.30 6,370 140 150,835 0 0 0.00% 0
23.05.26 6,270 100 137,053 0 0 0.00% 0
23.05.25 6,210 60 184,214 0 0 0.00% 0
23.05.24 6,270 60 174,945 0 0 0.00% 0
23.05.23 6,180 90 131,424 0 0 0.00% 0
23.05.22 6,180 0 70,668 0 0 0.00% 0
23.05.19 6,160 20 107,438 0 0 0.00% 0
23.05.18 6,140 20 98,650 0 0 0.00% 0
23.05.17 5,840 300 178,284 0 0 0.00% 0
23.05.16 6,090 250 265,568 0 0 0.00% 0
23.05.15 6,360 270 369,951 0 0 0.00% 0
23.05.12 6,210 150 802,631 0 0 0.00% 0
23.05.11 6,120 90 98,883 0 0 0.00% 0
23.05.10 6,130 10 114,927 0 0 0.00% 0
23.05.09 6,110 20 157,351 0 0 0.00% 0
23.05.08 6,160 50 148,290 0 0 0.00% 0
23.05.04 6,100 60 2,135,768 0 0 0.00% 0
23.05.03 5,770 330 327,805 0 0 0.00% 0
23.05.02 5,610 160 141,587 0 0 0.00% 0
23.04.28 5,650 40 154,146 0 0 0.00% 0
23.04.27 5,720 70 219,692 0 0 0.00% 0
23.04.26 5,870 150 113,239 0 0 0.00% 0
23.04.25 5,880 10 168,101 0 0 0.00% 0
23.04.24 6,020 140 134,939 0 0 0.00% 0
23.04.21 6,040 40 124,333 0 0 0.00% 0
23.04.20 6,180 110 182,856 0 0 0.00% 0
23.04.19 6,570 390 424,015 0 0 0.00% 0
23.04.18 6,720 150 252,261 0 0 0.00% 0
23.04.17 6,640 80 231,761 0 0 0.00% 0
23.04.14 6,530 100 237,370 0 0 0.00% 0
23.04.13 6,390 140 215,370 0 0 0.00% 0
23.04.12 6,390 0 160,468 0 0 0.00% 0
23.04.11 6,300 90 1,080,419 0 0 0.00% 0
23.04.10 6,350 50 124,813 0 0 0.00% 0
23.04.07 6,330 20 171,892 0 0 0.00% 0
23.04.06 6,470 140 211,754 0 0 0.00% 0
23.04.05 6,390 80 446,685 0 0 0.00% 0
23.04.04 6,130 260 380,215 0 0 0.00% 0
23.04.03 6,180 50 243,923 0 0 0.00% 0
23.03.31 6,180 0 187,856 0 0 0.00% 0
23.03.30 6,190 10 388,904 0 0 0.00% 0
23.03.29 6,600 410 710,511 0 0 0.00% 0
23.03.28 6,570 30 368,612 0 0 0.00% 0
23.03.27 6,890 320 346,115 0 0 0.00% 0
23.03.24 6,850 40 296,440 0 0 0.00% 0
23.03.23 6,980 130 309,396 0 0 0.00% 0
23.03.22 7,080 100 395,561 0 0 0.00% 0
23.03.21 7,800 720 1,055,926 0 0 0.00% 0
23.03.20 7,990 190 538,270 0 0 0.00% 0
23.03.17 7,980 10 551,988 0 0 0.00% 0
23.03.16 7,810 170 935,192 0 0 0.00% 0
23.03.15 7,620 190 1,102,614 0 0 0.00% 0
23.03.14 7,890 270 2,018,171 0 0 0.00% 0
23.03.13 7,950 60 630,661 0 0 0.00% 0
23.03.10 8,560 560 1,190,352 0 0 0.00% 0
23.03.09 9,390 830 2,763,988 0 0 0.00% 0
23.03.08 8,080 1,310 13,485,961 0 0 0.00% 0
23.03.07 7,180 900 1,829,931 0 0 0.00% 0
23.03.06 7,420 240 281,215 0 0 0.00% 0
23.03.03 7,360 60 219,276 0 0 0.00% 0
23.03.02 7,370 10 252,634 0 0 0.00% 0
23.02.28 7,530 160 336,582 0 0 0.00% 0
23.02.27 7,750 170 722,196 0 0 0.00% 0
23.02.24 7,650 100 1,740,252 0 0 0.00% 0
23.02.23 7,500 150 1,771,393 0 0 0.00% 0
23.02.22 7,400 100 1,301,564 0 0 0.00% 0
23.02.21 6,620 780 3,610,334 0 0 0.00% 0
23.02.20 6,400 220 1,415,443 0 0 0.00% 0
23.02.17 6,620 220 256,554 0 0 0.00% 0
23.02.16 6,260 360 785,365 0 0 0.00% 0
23.02.15 6,330 70 83,550 0 0 0.00% 0
23.02.14 6,260 70 109,459 0 0 0.00% 0
23.02.13 6,400 140 134,048 0 0 0.00% 0
23.02.10 6,520 120 145,913 0 0 0.00% 0
23.02.09 6,530 10 153,412 0 0 0.00% 0
23.02.08 6,530 10 92,723 0 0 0.00% 0
23.02.06 6,660 100 371,160 0 0 0.00% 0
23.02.03 6,580 80 254,028 0 0 0.00% 0
23.02.02 6,360 220 282,386 0 0 0.00% 0
23.02.01 6,400 40 187,316 0 0 0.00% 0
23.01.31 6,560 160 502,512 0 0 0.00% 0
23.01.30 6,490 70 449,681 0 0 0.00% 0
23.01.27 6,390 90 464,386 0 0 0.00% 0
23.01.25 6,230 110 320,787 0 0 0.00% 0
23.01.20 6,230 0 524,972 0 0 0.00% 0
23.01.19 6,230 220 275,768 0 0 0.00% 0
23.01.18 6,450 170 412,183 0 0 0.00% 0
23.01.17 6,280 30 391,627 0 0 0.00% 0
23.01.16 6,310 20 895,922 0 0 0.00% 0
23.01.13 6,290 90 812,523 0 0 0.00% 0
23.01.12 6,200 360 3,500,005 0 0 0.00% 0
23.01.11 5,840 10 236,899 0 0 0.00% 0
23.01.10 5,850 110 147,193 0 0 0.00% 0
23.01.09 5,960 140 186,786 0 0 0.00% 0
23.01.06 5,820 120 1,074,736 0 0 0.00% 0
23.01.05 5,940 330 915,878 0 0 0.00% 0
23.01.04 5,610 80 174,148 0 0 0.00% 0
23.01.03 5,530 70 175,231 0 0 0.00% 0
23.01.02 5,600 20 498,224 0 0 0.00% 0
22.12.29 5,580 10 801,275 0 0 0.00% 0
22.12.28 5,570 40 248,113 0 0 0.00% 0
22.12.27 5,530 120 532,986 0 0 0.00% 0
22.12.26 5,410 20 353,553 0 0 0.00% 0
22.12.23 5,430 310 540,712 0 0 0.00% 0
22.12.22 5,740 420 831,421 0 0 0.00% 0
22.12.21 6,160 70 1,086,111 0 0 0.00% 0
22.12.20 6,230 60 6,348,058 0 0 0.00% 0
22.12.19 6,290 500 5,850,068 0 0 0.00% 0
22.12.16 5,790 340 8,341,529 0 0 0.00% 0
22.12.15 5,450 230 202,914 0 0 0.00% 0
22.12.14 5,680 90 135,970 0 0 0.00% 0
22.12.13 5,590 230 205,536 0 0 0.00% 0
22.12.12 5,820 0 211,682 0 0 0.00% 0
22.12.09 5,820 50 171,234 0 0 0.00% 0
22.12.08 5,870 150 220,001 0 0 0.00% 0
22.12.07 6,020 30 160,326 0 0 0.00% 0
22.12.06 6,050 20 517,058 0 0 0.00% 0
22.12.05 6,030 70 175,577 0 0 0.00% 0
22.12.02 6,100 120 344,087 0 0 0.00% 0
22.12.01 6,220 30 258,227 0 0 0.00% 0
22.11.30 6,250 180 367,225 0 0 0.00% 0
22.11.29 6,070 60 1,051,915 0 0 0.00% 0
22.11.28 6,010 220 400,922 0 0 0.00% 0
22.11.25 6,230 180 568,863 0 0 0.00% 0
22.11.24 6,410 290 918,159 0 0 0.00% 0
22.11.23 6,700 360 2,972,423 0 0 0.00% 0
22.11.22 7,060 140 1,463,205 0 0 0.00% 0
22.11.21 7,200 470 2,739,605 0 0 0.00% 0
22.11.18 6,730 170 3,377,359 0 0 0.00% 0
22.11.17 6,900 230 642,042 0 0 0.00% 0
22.11.16 7,130 180 1,070,353 0 0 0.00% 0
22.11.15 7,310 10 1,185,629 0 0 0.00% 0
22.11.14 7,300 490 5,360,004 0 0 0.00% 0
22.11.11 7,790 0 5,293,928 0 0 0.00% 0
22.11.10 7,790 0 13,171,094 0 0 0.00% 0
22.11.09 7,790 1,350 20,406,151 0 0 0.00% 0
22.11.08 6,440 120 1,680,953 0 0 0.00% 0
22.11.07 6,320 70 1,734,763 0 0 0.00% 0
22.11.04 6,250 330 3,043,476 0 0 0.00% 0
22.11.03 5,920 40 1,203,656 0 0 0.00% 0
22.11.02 5,880 460 2,321,024 0 0 0.00% 0
22.11.01 6,340 330 4,160,430 0 0 0.00% 0
22.10.31 6,010 410 6,497,387 0 0 0.00% 0
22.10.28 5,600 180 2,157,076 0 0 0.00% 0
22.10.27 5,420 110 614,186 0 0 0.00% 0
22.10.26 5,530 90 2,493,758 0 0 0.00% 0
22.10.25 5,440 180 1,115,343 0 0 0.00% 0
22.10.24 5,620 80 1,813,841 0 0 0.00% 0
22.10.21 5,540 140 4,388,030 0 0 0.00% 0
22.10.20 5,680 260 1,296,351 0 0 0.00% 0
22.10.19 5,940 510 10,648,767 0 0 0.00% 0
22.10.18 5,430 160 3,614,443 0 0 0.00% 0
22.10.17 5,270 30 2,126,099 0 0 0.00% 0
22.10.14 5,240 265 1,634,166 0 0 0.00% 0
22.10.13 4,975 595 4,695,731 0 0 0.00% 0
22.10.12 5,570 1,220 3,822,007 0 0 0.00% 0
22.10.11 6,790 330 10,662,378 0 0 0.00% 0
22.10.07 6,460 410 3,041,836 0 0 0.00% 0
22.10.06 6,870 320 7,809,395 0 0 0.00% 0
22.10.05 7,190 260 8,174,295 0 0 0.00% 0
22.10.04 6,930 170 7,164,127 0 0 0.00% 0
22.09.30 6,760 1,120 18,147,470 0 0 0.00% 0
22.09.29 5,640 110 6,047,316 0 0 0.00% 0
22.09.28 5,750 130 7,806,023 0 0 0.00% 0
22.09.27 5,620 160 15,599,715 0 0 0.00% 0
22.09.26 5,780 740 2,582,723 0 0 0.00% 0
22.09.23 6,520 70 27,128,471 0 0 0.00% 0
22.09.22 6,590 970 13,607,604 0 0 0.00% 0
22.09.21 7,560 1,740 6,327,201 0 0 0.00% 0
22.09.20 5,820 1,340 11,328,958 0 0 0.00% 0
22.09.19 4,480 530 18,007,447 0 0 0.00% 0
22.09.16 3,950 240 9,648,629 0 0 0.00% 0
22.09.15 3,710 20 24,376 0 0 0.00% 0
22.09.14 3,690 15 15,819 0 0 0.00% 0
22.09.13 3,705 10 31,924 0 0 0.00% 0
22.09.08 3,715 25 37,252 0 0 0.00% 0
22.09.07 3,690 10 9,962 0 0 0.00% 0
22.09.06 3,700 15 20,401 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:57 더보기 >