매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,100	25	18,546	35,867	351,528	0.84%	3,848,472
24.11.25	3,085	15	87,594	3,851	315,661	0.75%	3,884,339
24.11.22	3,080	5	32,465	-4,285	311,810	0.74%	3,888,190
24.11.21	3,120	40	51,672	460	316,095	0.75%	3,883,905
24.11.20	3,135	15	40,160	-13,257	315,635	0.75%	3,884,365
24.11.19	3,125	10	76,069	36,471	328,892	0.78%	3,871,108
24.11.18	3,045	80	137,635	7,478	292,421	0.70%	3,907,579
24.11.15	2,995	50	93,017	3,861	284,943	0.68%	3,915,057
24.11.14	2,950	60	75,601	-4,445	281,082	0.67%	3,918,918
24.11.13	2,890	60	228,468	-19,025	285,527	0.68%	3,914,473
24.11.12	3,035	145	150,821	304,552	304,552	0.73%	3,895,448
24.11.11	3,150	115	111,031	0	0	0.00%	0
24.11.08	3,115	35	157,107	0	0	0.00%	0
24.11.07	3,135	20	170,483	0	0	0.00%	0
24.11.06	3,210	75	115,476	0	0	0.00%	0
24.11.05	3,165	45	89,896	0	0	0.00%	0
24.11.04	3,125	40	43,771	0	0	0.00%	0
24.11.01	3,180	55	76,252	0	0	0.00%	0
24.10.31	3,140	40	75,403	0	0	0.00%	0
24.10.30	3,230	90	131,813	0	0	0.00%	0
24.10.29	3,090	140	295,565	0	0	0.00%	0
24.10.28	3,070	20	56,991	0	0	0.00%	0
24.10.25	3,115	45	86,954	0	0	0.00%	0
24.10.24	3,170	55	155,665	0	0	0.00%	0
24.10.23	3,175	5	252,904	0	0	0.00%	0
24.10.22	3,235	60	116,946	0	0	0.00%	0
24.10.21	3,210	25	61,071	0	0	0.00%	0
24.10.18	3,345	135	165,966	0	0	0.00%	0
24.10.17	3,345	0	107,821	0	0	0.00%	0
24.10.16	3,405	60	213,259	0	0	0.00%	0
24.10.15	3,285	120	1,857,730	0	0	0.00%	0
24.10.14	3,315	30	146,108	0	0	0.00%	0
24.10.11	3,405	90	216,051	0	0	0.00%	0
24.10.10	3,440	35	217,699	0	0	0.00%	0
24.10.08	3,450	10	328,113	0	0	0.00%	0
24.10.07	3,400	50	986,768	0	0	0.00%	0
24.10.04	3,465	65	705,809	0	0	0.00%	0
24.10.02	3,570	105	3,720,631	0	0	0.00%	0
24.09.30	3,335	235	9,573,347	0	0	0.00%	0
24.09.27	3,215	120	5,098,716	0	0	0.00%	0
24.09.26	3,105	110	5,194,765	0	0	0.00%	0
24.09.25	3,085	20	69,938	0	0	0.00%	0
24.09.24	3,020	65	57,077	0	0	0.00%	0
24.09.23	3,015	5	99,999	0	0	0.00%	0
24.09.20	3,010	5	57,781	0	0	0.00%	0
24.09.19	3,045	35	47,524	0	0	0.00%	0
24.09.13	3,030	15	81,274	0	0	0.00%	0
24.09.12	2,965	65	108,978	0	0	0.00%	0
24.09.11	2,980	15	426,386	0	0	0.00%	0
24.09.10	2,990	10	108,235	0	0	0.00%	0
24.09.09	2,970	20	191,849	0	0	0.00%	0
24.09.06	2,970	0	3,682,003	0	0	0.00%	0
24.09.05	2,990	20	175,807	0	0	0.00%	0
24.09.04	3,180	190	240,767	0	0	0.00%	0
24.09.03	3,250	70	357,466	0	0	0.00%	0
24.09.02	3,240	10	519,950	0	0	0.00%	0
24.08.30	3,515	275	1,281,319	0	0	0.00%	0
24.08.29	2,940	575	7,841,101	0	0	0.00%	0
24.08.28	2,980	40	53,675	0	0	0.00%	0
24.08.27	2,950	30	43,316	0	0	0.00%	0
24.08.26	3,020	70	59,770	0	0	0.00%	0
24.08.23	3,020	0	62,425	0	0	0.00%	0
24.08.22	3,105	85	75,781	0	0	0.00%	0
24.08.21	3,135	30	51,878	0	0	0.00%	0
24.08.20	3,125	10	50,157	0	0	0.00%	0
24.08.19	3,180	55	63,689	0	0	0.00%	0
24.08.16	3,180	0	66,496	0	0	0.00%	0
24.08.14	3,100	80	116,421	0	0	0.00%	0
24.08.13	3,165	65	115,071	0	0	0.00%	0
24.08.12	3,140	25	90,622	0	0	0.00%	0
24.08.09	3,025	115	182,007	0	0	0.00%	0
24.08.08	3,015	10	97,086	0	0	0.00%	0
24.08.07	2,900	115	200,633	0	0	0.00%	0
24.08.06	2,765	135	531,847	0	0	0.00%	0
24.08.05	3,390	625	670,587	0	0	0.00%	0
24.08.02	3,535	145	925,931	0	0	0.00%	0
24.08.01	3,550	15	786,922	0	0	0.00%	0
24.07.31	3,705	155	1,832,226	0	0	0.00%	0
24.07.30	3,400	305	12,182,561	0	0	0.00%	0
24.07.29	3,650	250	899,318	0	0	0.00%	0
24.07.26	3,495	155	8,679,393	0	0	0.00%	0
24.07.25	2,905	590	10,107,996	0	0	0.00%	0
24.07.24	2,990	85	37,853	0	0	0.00%	0
24.07.23	3,055	65	57,885	0	0	0.00%	0
24.07.22	3,085	30	51,007	0	0	0.00%	0
24.07.19	3,010	75	83,651	0	0	0.00%	0
24.07.18	3,070	60	48,724	0	0	0.00%	0
24.07.17	3,100	30	33,370	0	0	0.00%	0
24.07.16	3,165	65	55,137	0	0	0.00%	0
24.07.15	3,165	0	30,994	0	0	0.00%	0
24.07.12	3,130	35	35,423	0	0	0.00%	0
24.07.11	3,055	75	36,398	0	0	0.00%	0
24.07.10	3,115	60	50,916	0	0	0.00%	0
24.07.09	3,130	15	29,184	0	0	0.00%	0
24.07.08	3,175	45	47,133	0	0	0.00%	0
24.07.05	3,225	50	30,588	0	0	0.00%	0
24.07.04	3,135	90	42,963	0	0	0.00%	0
24.07.03	3,120	15	37,076	0	0	0.00%	0
24.07.02	3,130	10	43,874	0	0	0.00%	0
24.07.01	3,115	15	55,039	0	0	0.00%	0
24.06.28	3,100	15	63,865	0	0	0.00%	0
24.06.27	3,185	85	69,697	0	0	0.00%	0
24.06.26	3,265	80	74,171	0	0	0.00%	0
24.06.25	3,310	45	77,080	0	0	0.00%	0
24.06.24	3,455	145	107,582	0	0	0.00%	0
24.06.21	3,475	20	36,290	0	0	0.00%	0
24.06.20	3,440	35	40,674	0	0	0.00%	0
24.06.19	3,460	20	34,891	0	0	0.00%	0
24.06.18	3,490	30	64,439	0	0	0.00%	0
24.06.17	3,580	90	86,663	0	0	0.00%	0
24.06.14	3,680	100	95,081	0	0	0.00%	0
24.06.13	3,740	60	41,470	0	0	0.00%	0
24.06.12	3,675	65	56,361	0	0	0.00%	0
24.06.11	3,655	20	46,239	0	0	0.00%	0
24.06.10	3,700	45	47,747	0	0	0.00%	0
24.06.07	3,705	5	23,062	0	0	0.00%	0
24.06.05	3,700	5	37,386	0	0	0.00%	0
24.06.04	3,690	10	38,919	0	0	0.00%	0
24.06.03	3,670	20	28,038	0	0	0.00%	0
24.05.31	3,675	5	36,526	0	0	0.00%	0
24.05.30	3,760	85	68,932	0	0	0.00%	0
24.05.29	3,760	0	29,342	0	0	0.00%	0
24.05.28	3,790	30	28,289	0	0	0.00%	0
24.05.27	3,805	15	45,798	0	0	0.00%	0
24.05.24	3,815	10	18,899	0	0	0.00%	0
24.05.23	3,825	10	51,619	0	0	0.00%	0
24.05.22	3,845	20	27,295	0	0	0.00%	0
24.05.21	3,910	65	53,916	0	0	0.00%	0
24.05.20	3,910	0	34,860	0	0	0.00%	0
24.05.17	3,925	15	50,536	0	0	0.00%	0
24.05.16	3,945	20	30,292	0	0	0.00%	0
24.05.14	3,930	15	49,563	0	0	0.00%	0
24.05.13	4,040	110	72,943	0	0	0.00%	0
24.05.10	4,005	35	74,125	0	0	0.00%	0
24.05.09	4,060	55	49,871	0	0	0.00%	0
24.05.08	3,945	115	115,766	0	0	0.00%	0
24.05.07	3,930	15	67,311	0	0	0.00%	0
24.05.03	3,790	140	106,335	0	0	0.00%	0
24.05.02	3,815	25	47,540	0	0	0.00%	0
24.04.30	3,745	70	74,110	0	0	0.00%	0
24.04.29	3,665	80	75,628	0	0	0.00%	0
24.04.26	3,670	5	44,607	0	0	0.00%	0
24.04.25	3,760	90	97,089	0	0	0.00%	0
24.04.24	3,710	50	69,126	0	0	0.00%	0
24.04.23	3,710	0	84,758	0	0	0.00%	0
24.04.22	3,730	20	83,679	0	0	0.00%	0
24.04.19	3,875	145	103,351	0	0	0.00%	0
24.04.18	3,665	210	444,348	0	0	0.00%	0
24.04.17	3,750	85	126,174	0	0	0.00%	0
24.04.16	3,890	140	173,638	0	0	0.00%	0
24.04.15	3,960	70	168,814	0	0	0.00%	0
24.04.12	4,060	100	146,085	0	0	0.00%	0
24.04.11	4,155	95	93,001	0	0	0.00%	0
24.04.09	4,140	15	98,103	0	0	0.00%	0
24.04.08	4,245	105	68,231	0	0	0.00%	0
24.04.05	4,370	125	78,336	0	0	0.00%	0
24.04.04	4,370	0	127,733	0	0	0.00%	0
24.04.03	4,425	55	86,012	0	0	0.00%	0
24.04.02	4,480	55	57,489	0	0	0.00%	0
24.04.01	4,465	15	75,396	0	0	0.00%	0
24.03.29	4,600	135	116,225	0	0	0.00%	0
24.03.28	4,655	55	107,472	0	0	0.00%	0
24.03.27	4,665	10	62,766	0	0	0.00%	0
24.03.26	4,495	170	127,826	0	0	0.00%	0
24.03.25	4,535	40	85,012	0	0	0.00%	0
24.03.22	4,600	65	86,265	0	0	0.00%	0
24.03.21	4,470	130	125,235	0	0	0.00%	0
24.03.20	4,685	215	185,780	0	0	0.00%	0
24.03.19	4,825	140	221,542	0	0	0.00%	0
24.03.18	4,880	55	47,145	0	0	0.00%	0
24.03.15	4,945	65	65,178	0	0	0.00%	0
24.03.14	4,935	10	158,047	0	0	0.00%	0
24.03.13	4,945	10	108,514	0	0	0.00%	0
24.03.12	4,955	10	51,132	0	0	0.00%	0
24.03.11	4,945	10	108,681	0	0	0.00%	0
24.03.08	4,620	325	410,506	0	0	0.00%	0
24.03.07	4,790	170	179,263	0	0	0.00%	0
24.03.06	4,855	65	138,609	0	0	0.00%	0
24.03.05	4,970	115	157,280	0	0	0.00%	0
24.03.04	5,100	130	197,290	0	0	0.00%	0
24.02.29	5,170	70	125,321	0	0	0.00%	0
24.02.28	5,190	20	111,214	0	0	0.00%	0
24.02.27	5,330	140	137,573	0	0	0.00%	0
24.02.26	5,300	30	100,434	0	0	0.00%	0
24.02.23	5,400	100	275,892	0	0	0.00%	0
24.02.22	5,420	20	160,034	0	0	0.00%	0
24.02.21	5,460	40	159,203	0	0	0.00%	0
24.02.20	5,530	70	177,159	0	0	0.00%	0
24.02.19	5,500	30	191,074	0	0	0.00%	0
24.02.16	5,500	0	117,097	0	0	0.00%	0
24.02.15	5,530	30	124,480	0	0	0.00%	0
24.02.14	5,500	30	159,291	0	0	0.00%	0
24.02.13	5,470	30	309,838	0	0	0.00%	0
24.02.08	5,670	200	510,403	0	0	0.00%	0
24.02.07	6,120	450	3,978,717	0	0	0.00%	0
24.02.06	5,840	280	2,394,482	0	0	0.00%	0
24.02.05	5,610	230	3,179,396	0	0	0.00%	0
24.02.02	5,500	110	131,570	0	0	0.00%	0
24.02.01	5,630	130	251,139	0	0	0.00%	0
24.01.31	5,600	30	94,444	0	0	0.00%	0
24.01.30	5,540	60	104,251	0	0	0.00%	0
24.01.29	5,560	20	68,305	0	0	0.00%	0
24.01.26	5,450	110	97,946	0	0	0.00%	0
24.01.25	5,630	180	173,269	0	0	0.00%	0
24.01.24	5,670	40	117,084	0	0	0.00%	0
24.01.23	5,650	20	87,927	0	0	0.00%	0
24.01.22	5,740	90	132,268	0	0	0.00%	0
24.01.19	5,680	60	108,575	0	0	0.00%	0
24.01.18	5,660	20	135,270	0	0	0.00%	0
24.01.17	5,800	140	211,215	0	0	0.00%	0
24.01.16	5,910	110	132,160	0	0	0.00%	0
24.01.15	5,980	70	103,416	0	0	0.00%	0
24.01.12	6,030	50	100,225	0	0	0.00%	0
24.01.11	5,920	110	183,407	0	0	0.00%	0
24.01.10	6,020	100	205,000	0	0	0.00%	0
24.01.09	6,010	10	116,328	0	0	0.00%	0
24.01.08	5,930	80	152,345	0	0	0.00%	0
24.01.05	5,960	30	85,824	0	0	0.00%	0
24.01.04	5,990	30	142,349	0	0	0.00%	0
24.01.03	6,070	80	139,319	0	0	0.00%	0
24.01.02	6,020	50	235,658	0	0	0.00%	0
23.12.28	5,890	130	260,600	0	0	0.00%	0
23.12.27	5,830	60	150,097	0	0	0.00%	0
23.12.26	5,880	50	95,726	0	0	0.00%	0
23.12.22	5,910	30	130,160	0	0	0.00%	0
23.12.21	5,970	60	135,876	0	0	0.00%	0
23.12.20	5,870	100	177,935	0	0	0.00%	0
23.12.19	5,790	80	139,630	0	0	0.00%	0
23.12.18	5,800	10	118,743	0	0	0.00%	0
23.12.15	5,790	10	183,835	0	0	0.00%	0
23.12.14	5,780	10	197,099	0	0	0.00%	0
23.12.13	5,890	110	231,187	0	0	0.00%	0
23.12.12	5,880	10	101,665	0	0	0.00%	0
23.12.11	6,020	140	225,132	0	0	0.00%	0
23.12.08	5,930	90	252,444	0	0	0.00%	0
23.12.07	5,930	0	172,364	0	0	0.00%	0
23.12.06	5,740	190	301,633	0	0	0.00%	0
23.12.05	5,930	190	373,387	0	0	0.00%	0
23.12.04	6,030	100	339,030	0	0	0.00%	0
23.12.01	6,090	60	669,633	0	0	0.00%	0
23.11.30	6,410	320	854,658	0	0	0.00%	0
23.11.29	6,300	110	2,372,695	0	0	0.00%	0
23.11.28	6,280	20	236,151	0	0	0.00%	0
23.11.27	6,290	10	354,732	0	0	0.00%	0
23.11.24	6,450	160	359,413	0	0	0.00%	0
23.11.23	6,250	200	897,271	0	0	0.00%	0
23.11.22	6,360	110	387,454	0	0	0.00%	0
23.11.21	6,470	110	588,103	0	0	0.00%	0
23.11.20	6,600	130	626,841	0	0	0.00%	0
23.11.17	6,410	190	4,825,558	0	0	0.00%	0
23.11.16	5,810	280	1,328,515	0	0	0.00%	0
23.11.15	5,810	0	499,747	0	0	0.00%	0
23.11.14	5,810	0	464,345	0	0	0.00%	0
23.11.13	5,650	160	4,164,247	0	0	0.00%	0
23.11.10	5,730	80	467,651	0	0	0.00%	0
23.11.09	6,130	400	654,950	0	0	0.00%	0
23.11.08	6,230	100	550,479	0	0	0.00%	0
23.11.07	6,200	30	684,045	0	0	0.00%	0
23.11.06	6,040	160	676,599	0	0	0.00%	0
23.11.03	5,960	80	666,179	0	0	0.00%	0
23.11.02	5,870	90	1,099,408	0	0	0.00%	0
23.11.01	5,410	460	5,049,136	0	0	0.00%	0
23.10.31	5,950	540	955,350	0	0	0.00%	0
23.10.30	5,900	50	2,085,889	0	0	0.00%	0
23.10.27	6,490	590	1,645,870	0	0	0.00%	0
23.10.26	7,970	1,480	2,907,599	0	0	0.00%	0
23.10.25	7,800	170	14,374,839	0	0	0.00%	0
23.10.24	6,000	1,800	2,499,645	0	0	0.00%	0
23.10.23	6,940	940	2,246,032	0	0	0.00%	0
23.10.20	8,210	1,270	4,797,125	0	0	0.00%	0
23.10.19	8,170	40	2,967,761	0	0	0.00%	0
23.10.18	8,190	20	1,075,561	0	0	0.00%	0
23.10.17	8,080	110	478,386	0	0	0.00%	0
23.10.16	8,110	30	932,341	0	0	0.00%	0
23.10.13	8,020	90	527,425	0	0	0.00%	0
23.10.12	8,060	40	404,503	0	0	0.00%	0
23.10.11	8,070	10	372,659	0	0	0.00%	0
23.10.10	8,070	0	621,833	0	0	0.00%	0
23.10.06	7,720	350	463,517	0	0	0.00%	0
23.10.05	7,530	190	398,888	0	0	0.00%	0
23.10.04	7,530	0	407,636	0	0	0.00%	0
23.09.27	7,280	250	397,234	0	0	0.00%	0
23.09.26	7,460	180	474,129	0	0	0.00%	0
23.09.25	7,910	450	637,260	0	0	0.00%	0
23.09.22	7,920	10	589,449	0	0	0.00%	0
23.09.21	8,290	370	2,113,606	0	0	0.00%	0
23.09.20	8,220	70	604,307	0	0	0.00%	0
23.09.19	8,650	430	732,912	0	0	0.00%	0
23.09.18	8,560	90	865,077	0	0	0.00%	0
23.09.15	8,660	100	934,362	0	0	0.00%	0
23.09.14	8,540	120	1,066,671	0	0	0.00%	0
23.09.13	8,920	380	1,225,724	0	0	0.00%	0
23.09.12	9,160	240	1,432,708	0	0	0.00%	0
23.09.11	9,840	680	1,769,622	0	0	0.00%	0
23.09.08	10,250	410	16,679,767	0	0	0.00%	0
23.09.07	8,980	1,270	12,752,125	0	0	0.00%	0
23.09.06	8,980	0	1,256,100	0	0	0.00%	0
23.09.05	9,020	40	7,409,118	0	0	0.00%	0
23.09.04	9,010	10	2,094,558	0	0	0.00%	0
23.09.01	8,860	150	1,523,247	0	0	0.00%	0
23.08.31	9,440	580	1,695,558	0	0	0.00%	0
23.08.30	9,390	50	5,550,784	0	0	0.00%	0
23.08.29	9,550	160	14,952,061	0	0	0.00%	0
23.08.28	7,500	2,050	16,578,078	0	0	0.00%	0
23.08.25	7,660	160	250,461	0	0	0.00%	0
23.08.24	7,650	10	224,588	0	0	0.00%	0
23.08.23	7,520	130	326,498	0	0	0.00%	0
23.08.22	7,550	30	178,098	0	0	0.00%	0
23.08.21	7,120	430	375,988	0	0	0.00%	0
23.08.18	7,160	40	100,307	0	0	0.00%	0
23.08.17	7,140	20	153,606	0	0	0.00%	0
23.08.16	7,160	20	217,542	0	0	0.00%	0
23.08.14	7,300	140	123,618	0	0	0.00%	0
23.08.11	7,240	60	113,896	0	0	0.00%	0
23.08.10	7,260	20	80,157	0	0	0.00%	0
23.08.09	7,300	40	183,139	0	0	0.00%	0
23.08.08	7,350	50	170,296	0	0	0.00%	0
23.08.07	7,200	150	331,723	0	0	0.00%	0
23.08.04	7,150	50	110,048	0	0	0.00%	0
23.08.03	7,340	190	279,564	0	0	0.00%	0
23.08.02	7,620	280	330,369	0	0	0.00%	0
23.08.01	7,600	20	729,865	0	0	0.00%	0
23.07.31	7,300	300	603,681	0	0	0.00%	0
23.07.28	7,270	30	362,726	0	0	0.00%	0
23.07.27	7,300	30	305,487	0	0	0.00%	0
23.07.26	7,400	380	281,562	0	0	0.00%	0
23.07.25	7,350	50	129,558	0	0	0.00%	0
23.07.24	7,120	230	295,180	0	0	0.00%	0
23.07.21	7,060	60	94,464	0	0	0.00%	0
23.07.20	7,050	10	54,768	0	0	0.00%	0
23.07.19	7,010	40	164,440	0	0	0.00%	0
23.07.18	7,100	90	105,965	0	0	0.00%	0
23.07.17	7,030	70	70,398	0	0	0.00%	0
23.07.14	7,040	10	96,218	0	0	0.00%	0
23.07.13	7,090	50	129,403	0	0	0.00%	0
23.07.12	7,190	100	116,440	0	0	0.00%	0
23.07.11	7,130	60	197,028	0	0	0.00%	0
23.07.10	7,150	20	245,619	0	0	0.00%	0
23.07.07	6,900	250	210,057	0	0	0.00%	0
23.07.06	6,910	10	239,385	0	0	0.00%	0
23.07.05	6,850	60	113,069	0	0	0.00%	0
23.07.04	6,900	50	247,805	0	0	0.00%	0
23.07.03	6,900	0	116,812	0	0	0.00%	0
23.06.30	7,040	140	268,587	0	0	0.00%	0
23.06.29	7,470	430	511,996	0	0	0.00%	0
23.06.28	7,650	180	275,534	0	0	0.00%	0
23.06.27	7,390	260	814,764	0	0	0.00%	0
23.06.26	7,410	20	396,747	0	0	0.00%	0
23.06.23	7,170	240	576,120	0	0	0.00%	0
23.06.22	6,930	240	389,456	0	0	0.00%	0
23.06.21	6,880	50	176,900	0	0	0.00%	0
23.06.20	6,750	130	234,398	0	0	0.00%	0
23.06.19	6,900	150	281,166	0	0	0.00%	0
23.06.16	7,010	110	199,965	0	0	0.00%	0
23.06.15	6,820	190	238,381	0	0	0.00%	0
23.06.14	6,820	0	413,610	0	0	0.00%	0
23.06.13	7,140	320	1,713,613	0	0	0.00%	0
23.06.12	7,060	80	580,420	0	0	0.00%	0
23.06.09	6,900	160	807,935	0	0	0.00%	0
23.06.08	6,660	240	1,615,375	0	0	0.00%	0
23.06.07	6,290	370	1,267,662	0	0	0.00%	0
23.06.05	6,370	80	90,273	0	0	0.00%	0
23.06.02	6,450	80	247,290	0	0	0.00%	0
23.06.01	6,330	120	213,667	0	0	0.00%	0
23.05.31	6,230	100	98,521	0	0	0.00%	0
23.05.30	6,370	140	150,835	0	0	0.00%	0
23.05.26	6,270	100	137,053	0	0	0.00%	0
23.05.25	6,210	60	184,214	0	0	0.00%	0
23.05.24	6,270	60	174,945	0	0	0.00%	0
23.05.23	6,180	90	131,424	0	0	0.00%	0
23.05.22	6,180	0	70,668	0	0	0.00%	0
23.05.19	6,160	20	107,438	0	0	0.00%	0
23.05.18	6,140	20	98,650	0	0	0.00%	0
23.05.17	5,840	300	178,284	0	0	0.00%	0
23.05.16	6,090	250	265,568	0	0	0.00%	0
23.05.15	6,360	270	369,951	0	0	0.00%	0
23.05.12	6,210	150	802,631	0	0	0.00%	0
23.05.11	6,120	90	98,883	0	0	0.00%	0
23.05.10	6,130	10	114,927	0	0	0.00%	0
23.05.09	6,110	20	157,351	0	0	0.00%	0
23.05.08	6,160	50	148,290	0	0	0.00%	0
23.05.04	6,100	60	2,135,768	0	0	0.00%	0
23.05.03	5,770	330	327,805	0	0	0.00%	0
23.05.02	5,610	160	141,587	0	0	0.00%	0
23.04.28	5,650	40	154,146	0	0	0.00%	0
23.04.27	5,720	70	219,692	0	0	0.00%	0
23.04.26	5,870	150	113,239	0	0	0.00%	0
23.04.25	5,880	10	168,101	0	0	0.00%	0
23.04.24	6,020	140	134,939	0	0	0.00%	0
23.04.21	6,040	40	124,333	0	0	0.00%	0
23.04.20	6,180	110	182,856	0	0	0.00%	0
23.04.19	6,570	390	424,015	0	0	0.00%	0
23.04.18	6,720	150	252,261	0	0	0.00%	0
23.04.17	6,640	80	231,761	0	0	0.00%	0
23.04.14	6,530	100	237,370	0	0	0.00%	0
23.04.13	6,390	140	215,370	0	0	0.00%	0
23.04.12	6,390	0	160,468	0	0	0.00%	0
23.04.11	6,300	90	1,080,419	0	0	0.00%	0
23.04.10	6,350	50	124,813	0	0	0.00%	0
23.04.07	6,330	20	171,892	0	0	0.00%	0
23.04.06	6,470	140	211,754	0	0	0.00%	0
23.04.05	6,390	80	446,685	0	0	0.00%	0
23.04.04	6,130	260	380,215	0	0	0.00%	0
23.04.03	6,180	50	243,923	0	0	0.00%	0
23.03.31	6,180	0	187,856	0	0	0.00%	0
23.03.30	6,190	10	388,904	0	0	0.00%	0
23.03.29	6,600	410	710,511	0	0	0.00%	0
23.03.28	6,570	30	368,612	0	0	0.00%	0
23.03.27	6,890	320	346,115	0	0	0.00%	0
23.03.24	6,850	40	296,440	0	0	0.00%	0
23.03.23	6,980	130	309,396	0	0	0.00%	0
23.03.22	7,080	100	395,561	0	0	0.00%	0
23.03.21	7,800	720	1,055,926	0	0	0.00%	0
23.03.20	7,990	190	538,270	0	0	0.00%	0
23.03.17	7,980	10	551,988	0	0	0.00%	0
23.03.16	7,810	170	935,192	0	0	0.00%	0
23.03.15	7,620	190	1,102,614	0	0	0.00%	0
23.03.14	7,890	270	2,018,171	0	0	0.00%	0
23.03.13	7,950	60	630,661	0	0	0.00%	0
23.03.10	8,560	560	1,190,352	0	0	0.00%	0
23.03.09	9,390	830	2,763,988	0	0	0.00%	0
23.03.08	8,080	1,310	13,485,961	0	0	0.00%	0
23.03.07	7,180	900	1,829,931	0	0	0.00%	0
23.03.06	7,420	240	281,215	0	0	0.00%	0
23.03.03	7,360	60	219,276	0	0	0.00%	0
23.03.02	7,370	10	252,634	0	0	0.00%	0
23.02.28	7,530	160	336,582	0	0	0.00%	0
23.02.27	7,750	170	722,196	0	0	0.00%	0
23.02.24	7,650	100	1,740,252	0	0	0.00%	0
23.02.23	7,500	150	1,771,393	0	0	0.00%	0
23.02.22	7,400	100	1,301,564	0	0	0.00%	0
23.02.21	6,620	780	3,610,334	0	0	0.00%	0
23.02.20	6,400	220	1,415,443	0	0	0.00%	0
23.02.17	6,620	220	256,554	0	0	0.00%	0
23.02.16	6,260	360	785,365	0	0	0.00%	0
23.02.15	6,330	70	83,550	0	0	0.00%	0
23.02.14	6,260	70	109,459	0	0	0.00%	0
23.02.13	6,400	140	134,048	0	0	0.00%	0
23.02.10	6,520	120	145,913	0	0	0.00%	0
23.02.09	6,530	10	153,412	0	0	0.00%	0
23.02.08	6,530	10	92,723	0	0	0.00%	0
23.02.06	6,660	100	371,160	0	0	0.00%	0
23.02.03	6,580	80	254,028	0	0	0.00%	0
23.02.02	6,360	220	282,386	0	0	0.00%	0
23.02.01	6,400	40	187,316	0	0	0.00%	0
23.01.31	6,560	160	502,512	0	0	0.00%	0
23.01.30	6,490	70	449,681	0	0	0.00%	0
23.01.27	6,390	90	464,386	0	0	0.00%	0
23.01.25	6,230	110	320,787	0	0	0.00%	0
23.01.20	6,230	0	524,972	0	0	0.00%	0
23.01.19	6,230	220	275,768	0	0	0.00%	0
23.01.18	6,450	170	412,183	0	0	0.00%	0
23.01.17	6,280	30	391,627	0	0	0.00%	0
23.01.16	6,310	20	895,922	0	0	0.00%	0
23.01.13	6,290	90	812,523	0	0	0.00%	0
23.01.12	6,200	360	3,500,005	0	0	0.00%	0
23.01.11	5,840	10	236,899	0	0	0.00%	0
23.01.10	5,850	110	147,193	0	0	0.00%	0
23.01.09	5,960	140	186,786	0	0	0.00%	0
23.01.06	5,820	120	1,074,736	0	0	0.00%	0
23.01.05	5,940	330	915,878	0	0	0.00%	0
23.01.04	5,610	80	174,148	0	0	0.00%	0
23.01.03	5,530	70	175,231	0	0	0.00%	0
23.01.02	5,600	20	498,224	0	0	0.00%	0
22.12.29	5,580	10	801,275	0	0	0.00%	0
22.12.28	5,570	40	248,113	0	0	0.00%	0
22.12.27	5,530	120	532,986	0	0	0.00%	0
22.12.26	5,410	20	353,553	0	0	0.00%	0
22.12.23	5,430	310	540,712	0	0	0.00%	0
22.12.22	5,740	420	831,421	0	0	0.00%	0
22.12.21	6,160	70	1,086,111	0	0	0.00%	0
22.12.20	6,230	60	6,348,058	0	0	0.00%	0
22.12.19	6,290	500	5,850,068	0	0	0.00%	0
22.12.16	5,790	340	8,341,529	0	0	0.00%	0
22.12.15	5,450	230	202,914	0	0	0.00%	0
22.12.14	5,680	90	135,970	0	0	0.00%	0
22.12.13	5,590	230	205,536	0	0	0.00%	0
22.12.12	5,820	0	211,682	0	0	0.00%	0
22.12.09	5,820	50	171,234	0	0	0.00%	0
22.12.08	5,870	150	220,001	0	0	0.00%	0
22.12.07	6,020	30	160,326	0	0	0.00%	0
22.12.06	6,050	20	517,058	0	0	0.00%	0
22.12.05	6,030	70	175,577	0	0	0.00%	0
22.12.02	6,100	120	344,087	0	0	0.00%	0
22.12.01	6,220	30	258,227	0	0	0.00%	0
22.11.30	6,250	180	367,225	0	0	0.00%	0
22.11.29	6,070	60	1,051,915	0	0	0.00%	0
22.11.28	6,010	220	400,922	0	0	0.00%	0
22.11.25	6,230	180	568,863	0	0	0.00%	0
22.11.24	6,410	290	918,159	0	0	0.00%	0
22.11.23	6,700	360	2,972,423	0	0	0.00%	0
22.11.22	7,060	140	1,463,205	0	0	0.00%	0
22.11.21	7,200	470	2,739,605	0	0	0.00%	0
22.11.18	6,730	170	3,377,359	0	0	0.00%	0
22.11.17	6,900	230	642,042	0	0	0.00%	0
22.11.16	7,130	180	1,070,353	0	0	0.00%	0
22.11.15	7,310	10	1,185,629	0	0	0.00%	0
22.11.14	7,300	490	5,360,004	0	0	0.00%	0
22.11.11	7,790	0	5,293,928	0	0	0.00%	0
22.11.10	7,790	0	13,171,094	0	0	0.00%	0
22.11.09	7,790	1,350	20,406,151	0	0	0.00%	0
22.11.08	6,440	120	1,680,953	0	0	0.00%	0
22.11.07	6,320	70	1,734,763	0	0	0.00%	0
22.11.04	6,250	330	3,043,476	0	0	0.00%	0
22.11.03	5,920	40	1,203,656	0	0	0.00%	0
22.11.02	5,880	460	2,321,024	0	0	0.00%	0
22.11.01	6,340	330	4,160,430	0	0	0.00%	0
22.10.31	6,010	410	6,497,387	0	0	0.00%	0
22.10.28	5,600	180	2,157,076	0	0	0.00%	0
22.10.27	5,420	110	614,186	0	0	0.00%	0
22.10.26	5,530	90	2,493,758	0	0	0.00%	0
22.10.25	5,440	180	1,115,343	0	0	0.00%	0
22.10.24	5,620	80	1,813,841	0	0	0.00%	0
22.10.21	5,540	140	4,388,030	0	0	0.00%	0
22.10.20	5,680	260	1,296,351	0	0	0.00%	0
22.10.19	5,940	510	10,648,767	0	0	0.00%	0
22.10.18	5,430	160	3,614,443	0	0	0.00%	0
22.10.17	5,270	30	2,126,099	0	0	0.00%	0
22.10.14	5,240	265	1,634,166	0	0	0.00%	0
22.10.13	4,975	595	4,695,731	0	0	0.00%	0
22.10.12	5,570	1,220	3,822,007	0	0	0.00%	0
22.10.11	6,790	330	10,662,378	0	0	0.00%	0
22.10.07	6,460	410	3,041,836	0	0	0.00%	0
22.10.06	6,870	320	7,809,395	0	0	0.00%	0
22.10.05	7,190	260	8,174,295	0	0	0.00%	0
22.10.04	6,930	170	7,164,127	0	0	0.00%	0
22.09.30	6,760	1,120	18,147,470	0	0	0.00%	0
22.09.29	5,640	110	6,047,316	0	0	0.00%	0
22.09.28	5,750	130	7,806,023	0	0	0.00%	0
22.09.27	5,620	160	15,599,715	0	0	0.00%	0
22.09.26	5,780	740	2,582,723	0	0	0.00%	0
22.09.23	6,520	70	27,128,471	0	0	0.00%	0
22.09.22	6,590	970	13,607,604	0	0	0.00%	0
22.09.21	7,560	1,740	6,327,201	0	0	0.00%	0
22.09.20	5,820	1,340	11,328,958	0	0	0.00%	0
22.09.19	4,480	530	18,007,447	0	0	0.00%	0
22.09.16	3,950	240	9,648,629	0	0	0.00%	0
22.09.15	3,710	20	24,376	0	0	0.00%	0
22.09.14	3,690	15	15,819	0	0	0.00%	0
22.09.13	3,705	10	31,924	0	0	0.00%	0
22.09.08	3,715	25	37,252	0	0	0.00%	0
22.09.07	3,690	10	9,962	0	0	0.00%	0
22.09.06	3,700	15	20,401	0	0	0.00%	0