매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,265	15	641,395	144,790	1,682,062	2.32%	70,675,446
25.04.03	2,240	25	494,740	-44,489	1,537,272	2.12%	70,820,236
25.04.02	2,345	105	531,732	-19,966	1,581,761	2.19%	70,775,747
25.04.01	2,305	40	458,321	37,618	1,601,727	2.21%	70,755,781
25.03.31	2,350	45	698,704	241,421	1,564,109	2.16%	70,793,399
25.03.28	2,450	100	956,249	-76,833	1,322,688	1.83%	71,034,820
25.03.27	2,490	40	674,956	-229,605	1,399,521	1.93%	70,957,987
25.03.26	2,400	90	5,353,143	77,853	1,629,126	2.25%	70,728,382
25.03.25	2,490	90	775,794	90,005	1,551,273	2.14%	70,806,235
25.03.24	2,450	40	588,941	98,924	1,461,268	2.02%	70,896,240
25.03.21	2,570	120	981,972	-46,143	1,362,344	1.88%	70,995,164
25.03.20	2,725	155	732,456	1,408,487	1,408,487	1.95%	70,949,021
25.03.19	2,695	30	560,249	0	0	0.00%	0
25.03.18	2,700	5	449,561	0	0	0.00%	0
25.03.17	2,690	10	561,505	0	0	0.00%	0
25.03.14	2,655	35	537,475	0	0	0.00%	0
25.03.13	2,615	40	671,505	0	0	0.00%	0
25.03.12	2,600	15	622,096	0	0	0.00%	0
25.03.11	2,660	60	707,703	0	0	0.00%	0
25.03.10	2,695	35	621,923	0	0	0.00%	0
25.03.07	2,740	45	817,178	0	0	0.00%	0
25.03.06	2,830	90	1,067,727	0	0	0.00%	0