매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,745	70	4,274,382	144,441	928,756	1.28%	71,767,308
25.05.26	2,725	20	657,874	-138,736	784,315	1.08%	71,911,749
25.05.23	2,750	25	981,724	186,772	923,051	1.27%	71,773,013
25.05.22	2,860	110	854,570	-35,552	736,279	1.01%	71,959,785
25.05.21	2,825	35	1,393,438	-244,454	771,831	1.06%	71,924,233
25.05.20	2,735	90	8,118,398	165,133	1,016,285	1.40%	71,679,779
25.05.19	2,880	145	2,075,689	-123,844	851,152	1.17%	71,844,912
25.05.16	3,065	185	2,934,770	50,797	974,996	1.34%	71,721,068
25.05.15	2,830	235	34,505,259	-408,660	924,199	1.27%	71,771,865
25.05.14	2,810	20	2,909,421	209,456	1,332,859	1.83%	71,363,205
25.05.13	2,950	140	11,821,754	1,123,403	1,123,403	1.55%	71,572,661
25.05.12	2,635	315	19,830,309	0	0	0.00%	0
25.05.09	2,445	190	4,053,746	0	0	0.00%	0
25.05.08	2,470	25	391,183	0	0	0.00%	0
25.05.07	2,390	80	511,657	0	0	0.00%	0
25.05.02	2,420	30	296,243	0	0	0.00%	0
25.04.30	2,480	60	300,773	0	0	0.00%	0
25.04.29	2,460	20	349,273	0	0	0.00%	0