매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,380	10	1,192,266	-2,996	329,719	3.17%	10,080,681
25.07.03	11,390	430	592,096	-520	332,715	3.20%	10,077,685
25.07.02	10,960	170	178,144	-12,016	333,235	3.20%	10,077,165
25.07.01	11,130	200	292,533	-45,590	345,251	3.32%	10,065,149
25.06.30	11,330	780	730,047	-65,851	390,841	3.75%	10,019,559
25.06.27	10,550	760	265,025	55,268	456,692	4.39%	9,953,708
25.06.26	11,310	90	553,137	76,176	401,424	3.86%	10,008,976
25.06.25	11,220	600	654,006	18,660	325,248	3.12%	10,085,152
25.06.24	10,620	290	319,869	5,647	306,588	2.95%	10,103,812
25.06.23	10,330	60	165,081	-4,538	300,941	2.89%	10,109,459
25.06.20	10,270	40	141,479	-13,847	305,479	2.93%	10,104,921
25.06.19	10,310	140	190,423	-20,808	319,326	3.07%	10,091,074
25.06.18	10,450	190	148,220	-60,685	340,134	3.27%	10,070,266
25.06.17	10,640	600	445,506	-7,129	400,819	3.85%	10,009,581
25.06.16	11,240	440	640,273	-29,112	407,948	3.92%	10,002,452
25.06.13	10,800	420	512,412	-2,494	437,060	4.20%	9,973,340
25.06.12	11,220	390	483,317	-71,560	439,554	4.22%	9,970,846
25.06.11	10,830	220	316,097	168,199	511,114	4.91%	9,899,286
25.06.10	11,050	280	1,075,850	35,312	342,915	3.29%	10,067,485
25.06.09	10,770	320	436,392	0	307,603	2.95%	10,102,797