매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	128,400	5,200	90,207	3,479	6,503,437	26.57%	17,973,269
25.04.02	128,000	400	70,830	6,597	6,499,958	26.56%	17,976,748
25.04.01	126,900	1,100	89,846	5,954	6,493,361	26.53%	17,983,345
25.03.31	129,700	2,800	87,373	-2,476	6,487,407	26.50%	17,989,299
25.03.28	133,100	3,400	63,532	9,086	6,489,883	26.51%	17,986,823
25.03.27	133,400	300	92,676	-35,768	6,480,797	26.48%	17,995,909
25.03.26	130,700	2,700	150,069	-13,081	6,516,565	26.62%	17,960,141
25.03.25	131,200	500	82,777	-24,183	6,529,646	26.68%	17,947,060
25.03.24	132,400	1,200	90,637	-13,448	6,553,829	26.78%	17,922,877
25.03.21	129,400	3,000	182,015	-53,876	6,567,277	25.73%	18,959,429
25.03.20	133,900	4,500	180,431	6,621,153	6,621,153	25.94%	18,905,553
25.03.19	125,300	8,600	241,834	0	0	0.00%	0
25.03.18	121,700	3,600	108,252	0	0	0.00%	0
25.03.17	120,700	1,000	58,124	0	0	0.00%	0
25.03.14	121,500	800	45,599	0	0	0.00%	0
25.03.13	121,300	200	82,649	0	0	0.00%	0
25.03.12	119,000	2,300	107,926	0	0	0.00%	0
25.03.11	119,200	200	55,391	0	0	0.00%	0
25.03.10	116,100	3,100	89,713	0	0	0.00%	0
25.03.07	119,100	3,000	73,482	0	0	0.00%	0
25.03.06	113,200	5,900	107,566	0	0	0.00%	0
25.03.05	113,700	500	69,841	0	0	0.00%	0