매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	126,700	1,700	56,783	-3,518	6,644,810	26.03%	18,881,896
24.11.25	126,200	500	47,803	1,538	6,648,328	26.04%	18,878,378
24.11.22	124,500	1,700	31,196	-7,479	6,646,790	26.04%	18,879,916
24.11.21	126,600	2,100	30,236	-6,650	6,654,269	26.07%	18,872,437
24.11.20	125,000	1,600	31,511	6,268	6,660,919	26.09%	18,865,787
24.11.19	122,400	2,600	34,699	-3,415	6,654,651	26.07%	18,872,055
24.11.18	122,600	200	60,087	-28,422	6,658,066	26.08%	18,868,640
24.11.15	129,900	7,300	57,348	9,037	6,686,488	26.19%	18,840,218
24.11.14	121,900	3,900	50,841	-2,792	6,677,451	26.16%	18,849,255
24.11.13	127,600	5,700	55,134	3,790	6,680,243	26.17%	18,846,463
24.11.12	128,600	1,000	50,335	6,676,453	6,676,453	26.15%	18,850,253
24.11.11	128,300	300	36,716	0	0	0.00%	0
24.11.08	127,600	700	69,051	0	0	0.00%	0
24.11.07	133,600	6,000	96,181	0	0	0.00%	0
24.11.06	133,100	500	46,511	0	0	0.00%	0
24.11.05	135,300	2,200	54,043	0	0	0.00%	0
24.11.04	132,800	2,500	88,819	0	0	0.00%	0
24.11.01	134,600	1,800	37,934	0	0	0.00%	0
24.10.31	134,200	400	60,156	0	0	0.00%	0
24.10.30	134,800	600	71,479	0	0	0.00%	0
24.10.29	134,700	100	26,248	0	0	0.00%	0
24.10.28	134,700	0	47,307	0	0	0.00%	0
24.10.25	135,900	1,200	65,253	0	0	0.00%	0
24.10.24	135,800	100	50,858	0	0	0.00%	0
24.10.23	137,200	1,400	34,470	0	0	0.00%	0
24.10.22	136,100	1,100	43,881	0	0	0.00%	0
24.10.21	137,800	1,700	32,654	0	0	0.00%	0
24.10.18	136,300	1,500	32,109	0	0	0.00%	0
24.10.17	139,000	2,700	35,719	0	0	0.00%	0
24.10.16	137,100	1,900	58,763	0	0	0.00%	0
24.10.15	138,200	1,100	59,548	0	0	0.00%	0
24.10.14	132,000	6,200	119,176	0	0	0.00%	0
24.10.11	132,800	800	35,819	0	0	0.00%	0
24.10.10	131,000	1,800	94,877	0	0	0.00%	0
24.10.08	134,000	3,000	55,917	0	0	0.00%	0
24.10.07	134,500	500	42,751	0	0	0.00%	0
24.10.04	130,900	3,600	59,825	0	0	0.00%	0
24.10.02	130,000	900	62,523	0	0	0.00%	0
24.09.30	136,200	6,200	82,189	0	0	0.00%	0
24.09.27	134,600	1,600	65,457	0	0	0.00%	0
24.09.26	130,600	4,000	55,978	0	0	0.00%	0
24.09.25	135,600	5,000	74,012	0	0	0.00%	0
24.09.24	133,000	2,600	79,665	0	0	0.00%	0
24.09.23	132,000	1,000	45,841	0	0	0.00%	0
24.09.20	131,600	400	73,372	0	0	0.00%	0
24.09.19	130,000	1,600	61,001	0	0	0.00%	0
24.09.13	127,700	2,300	50,501	0	0	0.00%	0
24.09.12	125,100	2,600	70,040	0	0	0.00%	0
24.09.11	132,100	7,000	88,659	0	0	0.00%	0
24.09.10	133,400	1,300	32,218	0	0	0.00%	0
24.09.09	131,900	1,500	50,291	0	0	0.00%	0
24.09.06	134,600	2,700	50,612	0	0	0.00%	0
24.09.05	132,400	2,200	58,246	0	0	0.00%	0
24.09.04	136,700	4,300	61,348	0	0	0.00%	0
24.09.03	134,800	1,900	40,483	0	0	0.00%	0
24.09.02	135,100	300	33,866	0	0	0.00%	0
24.08.30	136,300	1,200	57,271	0	0	0.00%	0
24.08.29	135,500	800	44,667	0	0	0.00%	0
24.08.28	139,900	4,400	98,445	0	0	0.00%	0
24.08.27	140,500	600	57,877	0	0	0.00%	0
24.08.26	136,800	3,700	61,296	0	0	0.00%	0
24.08.23	137,300	500	58,564	0	0	0.00%	0
24.08.22	139,200	1,900	33,783	0	0	0.00%	0
24.08.21	138,000	1,200	43,949	0	0	0.00%	0
24.08.20	135,000	3,000	60,974	0	0	0.00%	0
24.08.19	134,000	1,000	51,444	0	0	0.00%	0
24.08.16	127,500	6,500	74,601	0	0	0.00%	0
24.08.14	127,400	100	37,521	0	0	0.00%	0
24.08.13	126,500	900	37,435	0	0	0.00%	0
24.08.12	124,800	1,700	29,702	0	0	0.00%	0
24.08.09	125,700	900	42,726	0	0	0.00%	0
24.08.08	123,400	2,300	64,219	0	0	0.00%	0
24.08.07	122,900	500	62,702	0	0	0.00%	0
24.08.06	118,500	4,400	106,478	0	0	0.00%	0
24.08.05	124,800	6,300	106,675	0	0	0.00%	0
24.08.02	135,800	11,000	128,454	0	0	0.00%	0
24.08.01	132,800	3,000	71,697	0	0	0.00%	0
24.07.31	133,900	1,100	76,360	0	0	0.00%	0
24.07.30	133,800	100	58,104	0	0	0.00%	0
24.07.29	126,900	6,900	91,137	0	0	0.00%	0
24.07.26	126,100	800	64,959	0	0	0.00%	0
24.07.25	130,900	4,800	66,035	0	0	0.00%	0
24.07.24	131,900	1,000	45,085	0	0	0.00%	0
24.07.23	135,000	3,100	46,598	0	0	0.00%	0
24.07.22	137,400	2,400	39,782	0	0	0.00%	0
24.07.19	138,900	1,500	48,819	0	0	0.00%	0
24.07.18	140,900	2,000	57,999	0	0	0.00%	0
24.07.17	143,100	2,200	51,539	0	0	0.00%	0
24.07.16	143,600	500	47,809	0	0	0.00%	0
24.07.15	141,100	2,500	58,878	0	0	0.00%	0
24.07.12	144,600	3,500	65,933	0	0	0.00%	0
24.07.11	138,500	6,100	143,084	0	0	0.00%	0
24.07.10	138,500	0	56,240	0	0	0.00%	0
24.07.09	136,600	1,900	63,325	0	0	0.00%	0
24.07.08	137,700	1,100	36,494	0	0	0.00%	0
24.07.05	136,000	1,700	99,338	0	0	0.00%	0
24.07.04	129,700	6,300	143,194	0	0	0.00%	0
24.07.03	125,900	3,800	104,309	0	0	0.00%	0
24.07.02	123,700	2,200	51,785	0	0	0.00%	0
24.07.01	125,900	2,200	30,529	0	0	0.00%	0
24.06.28	121,600	4,300	42,130	0	0	0.00%	0
24.06.27	122,800	1,200	19,047	0	0	0.00%	0
24.06.26	126,000	3,200	41,596	0	0	0.00%	0
24.06.25	120,800	5,200	75,756	0	0	0.00%	0
24.06.24	122,600	1,800	40,069	0	0	0.00%	0
24.06.21	123,600	1,000	32,655	0	0	0.00%	0
24.06.20	121,700	1,900	42,738	0	0	0.00%	0
24.06.19	122,300	600	79,670	0	0	0.00%	0
24.06.18	122,000	300	72,243	0	0	0.00%	0
24.06.17	122,300	300	19,579	0	0	0.00%	0
24.06.14	127,000	4,700	69,686	0	0	0.00%	0
24.06.13	126,900	100	67,275	0	0	0.00%	0
24.06.12	127,400	500	29,375	0	0	0.00%	0
24.06.11	128,700	1,300	25,751	0	0	0.00%	0
24.06.10	129,800	1,100	27,404	0	0	0.00%	0
24.06.07	130,600	800	60,260	0	0	0.00%	0
24.06.05	128,800	1,800	30,714	0	0	0.00%	0
24.06.04	131,000	2,200	30,543	0	0	0.00%	0
24.06.03	133,800	2,800	37,074	0	0	0.00%	0
24.05.31	132,800	1,000	55,739	0	0	0.00%	0
24.05.30	129,500	3,300	62,597	0	0	0.00%	0
24.05.29	125,800	3,700	82,708	0	0	0.00%	0
24.05.28	126,600	800	45,073	0	0	0.00%	0
24.05.27	125,400	1,200	24,354	0	0	0.00%	0
24.05.24	128,800	3,400	79,049	0	0	0.00%	0
24.05.23	129,800	1,000	22,745	0	0	0.00%	0
24.05.22	130,300	500	27,543	0	0	0.00%	0
24.05.21	130,400	100	26,836	0	0	0.00%	0
24.05.20	130,600	200	36,431	0	0	0.00%	0
24.05.17	133,500	2,900	38,857	0	0	0.00%	0
24.05.16	131,400	2,100	79,193	0	0	0.00%	0
24.05.14	132,600	1,200	61,621	0	0	0.00%	0
24.05.13	132,000	600	48,510	0	0	0.00%	0
24.05.10	128,200	3,800	51,389	0	0	0.00%	0
24.05.09	132,500	4,300	61,018	0	0	0.00%	0
24.05.08	131,800	700	45,609	0	0	0.00%	0
24.05.07	128,300	3,500	72,535	0	0	0.00%	0
24.05.03	130,900	2,600	81,785	0	0	0.00%	0
24.05.02	132,400	1,500	61,553	0	0	0.00%	0
24.04.30	132,300	100	57,981	0	0	0.00%	0
24.04.29	132,100	200	46,245	0	0	0.00%	0
24.04.26	128,700	3,400	59,381	0	0	0.00%	0
24.04.25	130,500	1,800	51,314	0	0	0.00%	0
24.04.24	130,800	300	71,975	0	0	0.00%	0
24.04.23	131,000	200	62,063	0	0	0.00%	0
24.04.22	123,300	7,700	104,275	0	0	0.00%	0
24.04.19	126,400	3,100	52,119	0	0	0.00%	0
24.04.18	119,100	7,300	76,058	0	0	0.00%	0
24.04.17	119,300	200	28,392	0	0	0.00%	0
24.04.16	125,000	5,700	41,305	0	0	0.00%	0
24.04.15	120,500	4,500	54,202	0	0	0.00%	0
24.04.12	123,700	3,200	41,627	0	0	0.00%	0
24.04.11	125,600	1,900	90,312	0	0	0.00%	0
24.04.09	123,100	2,500	55,403	0	0	0.00%	0
24.04.08	124,400	1,300	70,853	0	0	0.00%	0
24.04.05	122,400	2,000	90,804	0	0	0.00%	0
24.04.04	120,800	1,600	94,572	0	0	0.00%	0
24.04.03	119,600	1,200	58,625	0	0	0.00%	0
24.04.02	120,000	400	47,610	0	0	0.00%	0
24.04.01	121,700	1,700	82,088	0	0	0.00%	0
24.03.29	123,300	1,600	62,590	0	0	0.00%	0
24.03.28	124,800	1,500	70,575	0	0	0.00%	0
24.03.27	126,200	1,400	103,871	0	0	0.00%	0
24.03.26	126,200	0	45,167	0	0	0.00%	0
24.03.25	131,400	5,200	84,397	0	0	0.00%	0
24.03.22	133,800	2,400	37,065	0	0	0.00%	0
24.03.21	131,600	2,200	49,946	0	0	0.00%	0
24.03.20	132,000	400	41,672	0	0	0.00%	0
24.03.19	131,000	1,000	61,556	0	0	0.00%	0
24.03.18	131,300	300	61,514	0	0	0.00%	0
24.03.15	134,700	3,400	106,897	0	0	0.00%	0
24.03.14	130,900	3,800	246,005	0	0	0.00%	0
24.03.13	124,600	6,300	137,912	0	0	0.00%	0
24.03.12	124,600	0	105,337	0	0	0.00%	0
24.03.11	130,800	6,200	146,409	0	0	0.00%	0
24.03.08	130,100	700	67,105	0	0	0.00%	0
24.03.07	129,500	600	46,542	0	0	0.00%	0
24.03.06	134,800	5,300	104,668	0	0	0.00%	0
24.03.05	132,600	2,200	113,662	0	0	0.00%	0
24.03.04	125,700	6,900	166,925	0	0	0.00%	0
24.02.29	124,900	800	60,934	0	0	0.00%	0
24.02.28	123,600	1,300	56,886	0	0	0.00%	0
24.02.27	121,900	1,700	62,139	0	0	0.00%	0
24.02.26	126,400	4,500	170,192	0	0	0.00%	0
24.02.23	121,700	4,700	158,616	0	0	0.00%	0
24.02.22	120,800	900	49,221	0	0	0.00%	0
24.02.21	120,300	500	79,834	0	0	0.00%	0
24.02.20	121,800	1,500	66,093	0	0	0.00%	0
24.02.19	119,300	2,500	96,340	0	0	0.00%	0
24.02.16	115,800	3,500	94,404	0	0	0.00%	0
24.02.15	112,900	2,900	146,919	0	0	0.00%	0
24.02.14	114,500	1,600	59,097	0	0	0.00%	0
24.02.13	108,900	5,600	142,666	0	0	0.00%	0
24.02.08	110,000	1,100	50,763	0	0	0.00%	0
24.02.07	107,700	2,300	63,413	0	0	0.00%	0
24.02.06	109,400	1,700	68,944	0	0	0.00%	0
24.02.05	112,200	2,800	98,599	0	0	0.00%	0
24.02.02	107,600	4,600	196,661	0	0	0.00%	0
24.02.01	96,700	10,900	299,862	0	0	0.00%	0
24.01.31	98,400	1,700	70,263	0	0	0.00%	0
24.01.30	95,400	3,000	92,984	0	0	0.00%	0
24.01.29	92,800	2,600	46,406	0	0	0.00%	0
24.01.26	93,000	200	28,356	0	0	0.00%	0
24.01.25	92,900	100	31,109	0	0	0.00%	0
24.01.24	93,500	600	25,048	0	0	0.00%	0
24.01.23	92,200	1,300	16,031	0	0	0.00%	0
24.01.22	92,000	200	24,534	0	0	0.00%	0
24.01.19	92,800	800	29,606	0	0	0.00%	0
24.01.18	92,100	700	23,642	0	0	0.00%	0
24.01.17	92,900	800	23,857	0	0	0.00%	0
24.01.16	93,100	200	32,436	0	0	0.00%	0
24.01.15	92,700	400	20,128	0	0	0.00%	0
24.01.12	93,500	800	26,358	0	0	0.00%	0
24.01.11	93,700	200	32,064	0	0	0.00%	0
24.01.10	93,700	0	26,410	0	0	0.00%	0
24.01.09	93,000	700	26,689	0	0	0.00%	0
24.01.08	94,400	1,400	26,027	0	0	0.00%	0
24.01.05	94,300	100	23,502	0	0	0.00%	0
24.01.04	94,600	300	42,780	0	0	0.00%	0
24.01.03	97,800	3,200	81,941	0	0	0.00%	0
24.01.02	99,500	1,700	53,077	0	0	0.00%	0
23.12.28	97,500	2,000	54,518	0	0	0.00%	0
23.12.27	101,000	3,500	76,782	0	0	0.00%	0
23.12.26	99,500	1,500	86,655	0	0	0.00%	0
23.12.22	101,600	2,100	58,122	0	0	0.00%	0
23.12.21	101,200	400	56,292	0	0	0.00%	0
23.12.20	98,700	2,500	101,899	0	0	0.00%	0
23.12.19	98,200	500	40,759	0	0	0.00%	0
23.12.18	97,800	400	55,658	0	0	0.00%	0
23.12.15	96,700	1,100	75,571	0	0	0.00%	0
23.12.14	94,000	2,700	101,168	0	0	0.00%	0
23.12.13	93,800	200	42,614	0	0	0.00%	0
23.12.12	93,700	100	34,111	0	0	0.00%	0
23.12.11	92,600	1,100	22,628	0	0	0.00%	0
23.12.08	91,500	1,100	58,833	0	0	0.00%	0
23.12.07	92,300	800	39,001	0	0	0.00%	0
23.12.06	92,500	200	22,526	0	0	0.00%	0
23.12.05	91,600	900	59,142	0	0	0.00%	0
23.12.04	91,200	400	19,864	0	0	0.00%	0
23.12.01	92,300	1,100	33,013	0	0	0.00%	0
23.11.30	91,100	1,200	78,888	0	0	0.00%	0
23.11.29	91,300	200	36,121	0	0	0.00%	0
23.11.28	92,000	700	37,195	0	0	0.00%	0
23.11.27	92,000	0	18,436	0	0	0.00%	0
23.11.24	91,700	300	26,317	0	0	0.00%	0
23.11.23	93,300	1,600	77,081	0	0	0.00%	0
23.11.22	93,500	200	27,203	0	0	0.00%	0
23.11.21	93,300	200	34,188	0	0	0.00%	0
23.11.20	93,200	100	22,001	0	0	0.00%	0
23.11.17	93,100	100	28,399	0	0	0.00%	0
23.11.16	94,300	1,000	32,782	0	0	0.00%	0
23.11.15	92,400	1,900	62,583	0	0	0.00%	0
23.11.14	90,100	2,300	41,163	0	0	0.00%	0
23.11.13	91,600	1,500	111,174	0	0	0.00%	0
23.11.10	95,200	3,600	102,544	0	0	0.00%	0
23.11.09	93,600	1,600	82,257	0	0	0.00%	0
23.11.08	93,900	300	69,982	0	0	0.00%	0
23.11.07	95,500	1,600	162,368	0	0	0.00%	0
23.11.06	86,800	8,700	341,793	0	0	0.00%	0
23.11.03	82,900	3,900	240,862	0	0	0.00%	0
23.11.02	81,800	1,100	159,364	0	0	0.00%	0
23.11.01	80,500	1,300	167,052	0	0	0.00%	0
23.10.31	82,600	2,100	195,587	0	0	0.00%	0
23.10.30	79,300	3,300	225,681	0	0	0.00%	0
23.10.27	78,200	1,100	195,604	0	0	0.00%	0
23.10.26	80,700	2,500	343,178	0	0	0.00%	0
23.10.25	77,500	3,200	636,919	0	0	0.00%	0
23.10.24	76,300	1,200	410,074	0	0	0.00%	0
23.10.23	100,300	24,000	1,132,559	0	0	0.00%	0
23.10.20	101,600	1,300	46,375	0	0	0.00%	0
23.10.19	101,600	0	49,034	0	0	0.00%	0
23.10.18	102,000	400	57,928	0	0	0.00%	0
23.10.17	102,100	100	57,103	0	0	0.00%	0
23.10.16	102,200	100	39,974	0	0	0.00%	0
23.10.13	104,100	1,900	42,344	0	0	0.00%	0
23.10.12	107,500	3,400	147,353	0	0	0.00%	0
23.10.11	93,400	14,100	436,707	0	0	0.00%	0
23.10.10	92,500	900	41,600	0	0	0.00%	0
23.10.06	91,500	1,000	17,037	0	0	0.00%	0
23.10.05	90,900	600	29,389	0	0	0.00%	0
23.10.04	94,400	3,500	66,798	0	0	0.00%	0
23.09.27	95,100	700	30,176	0	0	0.00%	0
23.09.26	96,800	1,700	23,492	0	0	0.00%	0
23.09.25	96,100	700	34,675	0	0	0.00%	0
23.09.22	96,500	400	52,581	0	0	0.00%	0
23.09.21	101,400	4,900	141,567	0	0	0.00%	0
23.09.20	100,000	1,400	20,463	0	0	0.00%	0
23.09.19	101,900	1,900	64,915	0	0	0.00%	0
23.09.18	103,900	2,000	32,369	0	0	0.00%	0
23.09.15	102,500	1,400	72,562	0	0	0.00%	0
23.09.14	103,000	500	49,047	0	0	0.00%	0
23.09.13	100,300	2,700	38,362	0	0	0.00%	0
23.09.12	101,100	800	27,011	0	0	0.00%	0
23.09.11	102,100	1,000	24,628	0	0	0.00%	0
23.09.08	99,200	2,900	78,410	0	0	0.00%	0
23.09.07	98,400	800	30,269	0	0	0.00%	0
23.09.06	100,100	1,700	33,696	0	0	0.00%	0
23.09.05	102,900	2,800	27,207	0	0	0.00%	0
23.09.04	99,800	3,100	28,046	0	0	0.00%	0
23.09.01	103,300	3,500	48,621	0	0	0.00%	0
23.08.31	102,700	600	33,397	0	0	0.00%	0
23.08.30	102,300	400	39,074	0	0	0.00%	0
23.08.29	101,200	1,100	48,045	0	0	0.00%	0
23.08.28	98,900	2,300	40,413	0	0	0.00%	0
23.08.25	99,900	1,000	39,909	0	0	0.00%	0
23.08.24	97,700	2,200	70,166	0	0	0.00%	0
23.08.23	97,600	100	42,609	0	0	0.00%	0
23.08.22	95,300	2,300	39,974	0	0	0.00%	0
23.08.21	96,000	700	33,611	0	0	0.00%	0
23.08.18	95,800	200	38,245	0	0	0.00%	0
23.08.17	95,600	200	60,493	0	0	0.00%	0
23.08.16	97,300	1,700	41,390	0	0	0.00%	0
23.08.14	97,700	400	28,977	0	0	0.00%	0
23.08.11	97,200	500	58,319	0	0	0.00%	0
23.08.10	100,000	2,800	100,586	0	0	0.00%	0
23.08.09	103,200	3,200	121,331	0	0	0.00%	0
23.08.08	104,100	900	42,136	0	0	0.00%	0
23.08.07	102,200	1,900	120,259	0	0	0.00%	0
23.08.04	101,500	700	42,494	0	0	0.00%	0
23.08.03	101,300	200	73,631	0	0	0.00%	0
23.08.02	103,900	2,600	89,735	0	0	0.00%	0
23.08.01	97,200	6,700	177,054	0	0	0.00%	0
23.07.31	98,200	1,000	90,471	0	0	0.00%	0
23.07.28	98,500	300	98,404	0	0	0.00%	0
23.07.27	92,500	6,000	209,442	0	0	0.00%	0
23.07.26	94,300	1,800	53,635	0	0	0.00%	0
23.07.25	89,600	4,700	91,380	0	0	0.00%	0
23.07.24	91,100	1,500	47,727	0	0	0.00%	0
23.07.21	92,400	1,300	50,838	0	0	0.00%	0
23.07.20	90,700	1,700	59,984	0	0	0.00%	0
23.07.19	92,500	1,800	32,424	0	0	0.00%	0
23.07.18	91,800	700	56,359	0	0	0.00%	0
23.07.17	91,300	500	49,108	0	0	0.00%	0
23.07.14	90,100	1,200	63,283	0	0	0.00%	0
23.07.13	85,900	4,200	156,902	0	0	0.00%	0
23.07.12	86,300	400	41,765	0	0	0.00%	0
23.07.11	85,400	900	29,527	0	0	0.00%	0
23.07.10	84,600	800	49,103	0	0	0.00%	0
23.07.07	86,900	2,300	79,622	0	0	0.00%	0
23.07.06	87,500	600	59,608	0	0	0.00%	0
23.07.05	88,600	1,100	43,834	0	0	0.00%	0
23.07.04	89,700	1,100	30,323	0	0	0.00%	0
23.07.03	88,400	1,300	30,100	0	0	0.00%	0
23.06.30	88,100	300	36,279	0	0	0.00%	0
23.06.29	89,100	1,000	40,393	0	0	0.00%	0
23.06.28	89,600	500	32,694	0	0	0.00%	0
23.06.27	90,600	1,000	49,476	0	0	0.00%	0
23.06.26	89,700	900	38,735	0	0	0.00%	0
23.06.23	91,700	2,000	65,088	0	0	0.00%	0
23.06.22	91,200	500	71,049	0	0	0.00%	0
23.06.21	89,500	1,700	70,889	0	0	0.00%	0
23.06.20	90,000	500	45,758	0	0	0.00%	0
23.06.19	91,200	1,200	66,731	0	0	0.00%	0
23.06.16	93,900	2,700	79,484	0	0	0.00%	0
23.06.15	93,000	900	72,639	0	0	0.00%	0
23.06.14	93,300	300	53,682	0	0	0.00%	0
23.06.13	94,000	700	55,380	0	0	0.00%	0
23.06.12	96,000	2,000	38,864	0	0	0.00%	0
23.06.09	95,600	400	55,197	0	0	0.00%	0
23.06.08	95,000	600	79,113	0	0	0.00%	0
23.06.07	94,300	700	67,748	0	0	0.00%	0
23.06.05	95,400	1,100	35,011	0	0	0.00%	0
23.06.02	93,500	1,900	46,879	0	0	0.00%	0
23.06.01	93,800	300	37,039	0	0	0.00%	0
23.05.31	95,700	1,900	59,028	0	0	0.00%	0
23.05.30	92,500	3,200	81,031	0	0	0.00%	0
23.05.26	95,000	2,500	76,806	0	0	0.00%	0
23.05.25	96,000	1,000	65,397	0	0	0.00%	0
23.05.24	95,000	1,000	92,972	0	0	0.00%	0
23.05.23	94,800	200	60,224	0	0	0.00%	0
23.05.22	94,100	700	37,985	0	0	0.00%	0
23.05.19	94,600	500	46,297	0	0	0.00%	0
23.05.18	94,500	100	52,250	0	0	0.00%	0
23.05.17	94,300	200	43,580	0	0	0.00%	0
23.05.16	97,000	2,700	102,991	0	0	0.00%	0
23.05.15	93,800	3,200	138,676	0	0	0.00%	0
23.05.12	93,300	500	77,302	0	0	0.00%	0
23.05.11	91,000	2,300	145,003	0	0	0.00%	0
23.05.10	91,200	200	115,343	0	0	0.00%	0
23.05.09	91,700	500	102,494	0	0	0.00%	0
23.05.08	89,000	2,700	168,344	0	0	0.00%	0
23.05.04	90,100	1,100	153,681	0	0	0.00%	0
23.05.03	91,100	1,000	71,171	0	0	0.00%	0
23.05.02	93,700	2,600	200,078	0	0	0.00%	0
23.04.28	95,600	1,900	275,704	0	0	0.00%	0
23.04.27	97,200	1,600	170,619	0	0	0.00%	0
23.04.26	99,300	2,100	63,797	0	0	0.00%	0
23.04.25	99,900	600	64,156	0	0	0.00%	0
23.04.24	104,700	4,800	82,879	0	0	0.00%	0
23.04.21	106,200	1,500	54,227	0	0	0.00%	0
23.04.20	107,400	1,700	32,251	0	0	0.00%	0
23.04.19	107,500	100	46,621	0	0	0.00%	0
23.04.18	107,100	400	44,809	0	0	0.00%	0
23.04.17	109,400	2,300	43,437	0	0	0.00%	0
23.04.14	108,700	400	64,027	0	0	0.00%	0
23.04.13	107,500	1,200	86,792	0	0	0.00%	0
23.04.12	105,600	1,900	131,037	0	0	0.00%	0
23.04.11	102,800	2,800	103,675	0	0	0.00%	0
23.04.10	102,500	300	74,654	0	0	0.00%	0
23.04.07	98,000	4,500	53,702	0	0	0.00%	0
23.04.06	101,400	3,400	36,297	0	0	0.00%	0
23.04.05	101,500	100	42,761	0	0	0.00%	0
23.04.04	101,500	0	48,591	0	0	0.00%	0
23.04.03	101,000	500	69,601	0	0	0.00%	0
23.03.31	98,000	3,000	101,832	0	0	0.00%	0
23.03.30	98,600	600	31,809	0	0	0.00%	0
23.03.29	96,100	2,500	51,097	0	0	0.00%	0
23.03.28	95,400	700	39,833	0	0	0.00%	0
23.03.27	94,900	500	37,242	0	0	0.00%	0
23.03.24	95,300	400	45,929	0	0	0.00%	0
23.03.23	96,100	800	54,139	0	0	0.00%	0
23.03.22	95,400	700	40,918	0	0	0.00%	0
23.03.21	95,500	100	26,528	0	0	0.00%	0
23.03.20	96,700	1,200	31,261	0	0	0.00%	0
23.03.17	94,700	2,000	49,702	0	0	0.00%	0
23.03.16	95,500	800	39,789	0	0	0.00%	0
23.03.15	93,600	1,900	52,262	0	0	0.00%	0
23.03.14	97,500	3,900	73,027	0	0	0.00%	0
23.03.13	95,500	2,000	49,712	0	0	0.00%	0
23.03.10	98,100	2,600	71,211	0	0	0.00%	0
23.03.09	98,700	600	31,872	0	0	0.00%	0
23.03.08	99,300	600	40,425	0	0	0.00%	0
23.03.07	100,100	800	42,006	0	0	0.00%	0
23.03.06	101,200	1,100	91,374	0	0	0.00%	0
23.03.03	103,700	2,500	62,847	0	0	0.00%	0
23.03.02	103,200	500	60,741	0	0	0.00%	0
23.02.28	105,300	2,100	40,975	0	0	0.00%	0
23.02.27	106,100	800	42,602	0	0	0.00%	0
23.02.24	107,100	1,000	38,383	0	0	0.00%	0
23.02.23	103,600	3,500	65,850	0	0	0.00%	0
23.02.22	106,100	2,500	75,318	0	0	0.00%	0
23.02.21	105,700	400	56,130	0	0	0.00%	0
23.02.20	105,800	100	41,254	0	0	0.00%	0
23.02.17	107,000	1,200	43,245	0	0	0.00%	0
23.02.16	104,000	3,000	118,804	0	0	0.00%	0
23.02.15	106,000	2,000	69,656	0	0	0.00%	0
23.02.14	102,500	3,500	183,068	0	0	0.00%	0
23.02.13	101,800	700	115,613	0	0	0.00%	0
23.02.10	100,700	1,100	86,091	0	0	0.00%	0
23.02.09	102,400	1,700	56,035	0	0	0.00%	0
23.02.08	99,400	3,000	222,926	0	0	0.00%	0
23.02.06	101,400	3,900	78,575	0	0	0.00%	0
23.02.03	101,900	500	48,897	0	0	0.00%	0
23.02.02	100,400	1,500	139,767	0	0	0.00%	0
23.02.01	98,200	2,200	93,990	0	0	0.00%	0
23.01.31	98,300	100	57,008	0	0	0.00%	0
23.01.30	99,200	900	55,845	0	0	0.00%	0
23.01.27	100,900	1,600	62,875	0	0	0.00%	0
23.01.25	98,300	3,200	89,587	0	0	0.00%	0
23.01.20	98,300	1,400	55,218	0	0	0.00%	0
23.01.19	99,700	600	50,269	0	0	0.00%	0
23.01.18	99,100	400	78,569	0	0	0.00%	0
23.01.17	99,500	1,000	82,796	0	0	0.00%	0
23.01.16	100,500	3,000	118,055	0	0	0.00%	0
23.01.13	97,500	3,800	99,994	0	0	0.00%	0
23.01.12	93,700	0	50,172	0	0	0.00%	0
23.01.11	93,700	2,200	63,224	0	0	0.00%	0
23.01.10	95,900	1,500	108,581	0	0	0.00%	0
23.01.09	94,400	1,800	58,733	0	0	0.00%	0
23.01.06	92,600	2,200	94,780	0	0	0.00%	0
23.01.05	90,400	2,300	115,270	0	0	0.00%	0
23.01.04	88,100	6,600	96,813	0	0	0.00%	0
23.01.03	81,500	600	79,795	0	0	0.00%	0
23.01.02	80,900	3,100	57,146	0	0	0.00%	0
22.12.29	84,000	3,900	72,181	0	0	0.00%	0
22.12.28	87,900	3,900	57,017	0	0	0.00%	0
22.12.27	91,800	500	49,773	0	0	0.00%	0
22.12.26	92,300	1,700	46,488	0	0	0.00%	0
22.12.23	90,600	100	38,801	0	0	0.00%	0
22.12.22	90,500	1,700	41,863	0	0	0.00%	0
22.12.21	88,800	200	23,686	0	0	0.00%	0
22.12.20	89,000	200	26,367	0	0	0.00%	0
22.12.19	88,800	300	20,483	0	0	0.00%	0
22.12.16	89,100	600	69,524	0	0	0.00%	0
22.12.15	89,700	1,200	20,339	0	0	0.00%	0
22.12.14	90,900	2,300	44,172	0	0	0.00%	0
22.12.13	88,600	600	36,555	0	0	0.00%	0
22.12.12	89,200	1,000	24,432	0	0	0.00%	0
22.12.09	90,200	2,600	41,051	0	0	0.00%	0
22.12.08	87,600	1,700	68,930	0	0	0.00%	0
22.12.07	89,300	800	26,072	0	0	0.00%	0
22.12.06	90,100	1,800	36,081	0	0	0.00%	0
22.12.05	91,900	200	22,594	0	0	0.00%	0
22.12.02	92,100	1,900	54,054	0	0	0.00%	0
22.12.01	94,000	2,000	95,360	0	0	0.00%	0
22.11.30	92,000	100	45,212	0	0	0.00%	0
22.11.29	92,100	2,600	39,029	0	0	0.00%	0
22.11.28	89,500	1,800	59,188	0	0	0.00%	0
22.11.25	91,300	2,000	65,197	0	0	0.00%	0
22.11.24	93,300	5,300	106,220	0	0	0.00%	0
22.11.23	88,000	700	29,917	0	0	0.00%	0
22.11.22	87,300	200	28,760	0	0	0.00%	0
22.11.21	87,100	1,600	52,583	0	0	0.00%	0
22.11.18	88,700	2,500	88,493	0	0	0.00%	0
22.11.17	91,200	1,600	56,011	0	0	0.00%	0
22.11.16	92,800	200	83,182	0	0	0.00%	0
22.11.15	92,600	900	37,501	0	0	0.00%	0
22.11.14	91,700	900	45,764	0	0	0.00%	0
22.11.11	92,600	6,800	172,480	0	0	0.00%	0
22.11.10	85,800	200	60,442	0	0	0.00%	0
22.11.09	86,000	4,200	114,425	0	0	0.00%	0
22.11.08	81,800	900	57,922	0	0	0.00%	0
22.11.07	82,700	5,200	86,330	0	0	0.00%	0
22.11.04	77,500	1,800	46,265	0	0	0.00%	0
22.11.03	75,700	2,900	94,013	0	0	0.00%	0
22.11.02	78,600	1,100	44,648	0	0	0.00%	0
22.11.01	79,700	1,100	42,017	0	0	0.00%	0
22.10.31	80,800	2,300	56,148	0	0	0.00%	0
22.10.28	78,500	100	55,110	0	0	0.00%	0
22.10.27	78,600	4,600	110,119	0	0	0.00%	0
22.10.26	74,000	200	53,982	0	0	0.00%	0
22.10.25	73,800	400	71,253	0	0	0.00%	0
22.10.24	74,200	4,200	215,020	0	0	0.00%	0
22.10.21	70,000	2,200	138,774	0	0	0.00%	0
22.10.20	72,200	6,500	190,099	0	0	0.00%	0
22.10.19	78,700	2,100	23,841	0	0	0.00%	0
22.10.18	80,800	3,400	62,952	0	0	0.00%	0
22.10.17	77,400	600	26,822	0	0	0.00%	0
22.10.14	76,800	3,400	45,975	0	0	0.00%	0
22.10.13	73,400	1,600	34,294	0	0	0.00%	0
22.10.12	75,000	1,800	39,849	0	0	0.00%	0
22.10.11	73,200	2,900	51,209	0	0	0.00%	0
22.10.07	76,100	900	32,592	0	0	0.00%	0
22.10.06	75,200	1,100	67,373	0	0	0.00%	0
22.10.05	76,300	1,100	39,825	0	0	0.00%	0
22.10.04	77,400	1,700	36,223	0	0	0.00%	0
22.09.30	75,700	400	52,339	0	0	0.00%	0
22.09.29	75,300	500	56,578	0	0	0.00%	0
22.09.28	75,800	2,500	57,209	0	0	0.00%	0
22.09.27	78,300	700	49,751	0	0	0.00%	0
22.09.26	79,000	2,300	59,522	0	0	0.00%	0
22.09.23	81,300	1,100	29,124	0	0	0.00%	0
22.09.22	82,400	1,400	31,058	0	0	0.00%	0
22.09.21	83,800	300	19,337	0	0	0.00%	0
22.09.20	84,100	2,200	33,048	0	0	0.00%	0
22.09.19	81,900	1,000	18,023	0	0	0.00%	0
22.09.16	82,900	1,400	34,550	0	0	0.00%	0
22.09.15	84,300	300	18,375	0	0	0.00%	0
22.09.14	84,600	1,300	41,667	0	0	0.00%	0
22.09.13	85,900	5,000	72,774	0	0	0.00%	0
22.09.08	80,900	1,100	46,379	0	0	0.00%	0
22.09.07	79,800	2,100	62,405	0	0	0.00%	0
22.09.06	81,900	500	16,448	0	0	0.00%	0