매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,100	1,250	381,309	35,327	668,204	4.22%	15,161,796
25.06.12	21,350	450	172,741	25,340	632,877	4.00%	15,197,123
25.06.11	21,800	950	174,191	-25,816	607,537	3.84%	15,222,463
25.06.10	20,850	150	151,686	-60,013	633,353	4.00%	15,196,647
25.06.09	21,000	50	145,829	57,650	693,366	4.38%	15,136,634
25.06.05	20,950	650	330,950	16,478	635,716	4.02%	15,194,284
25.06.04	20,300	470	155,467	-19,605	619,238	3.91%	15,210,762
25.06.02	19,830	170	107,798	9,525	638,843	4.04%	15,191,157
25.05.30	20,000	700	87,052	40,909	629,318	3.98%	15,200,682
25.05.29	20,700	250	92,833	0	588,409	3.72%	15,241,591
25.05.28	20,450	460	93,251	0	0	0.00%	0
25.05.27	19,990	310	104,442	0	0	0.00%	0
25.05.26	20,300	660	95,248	0	0	0.00%	0
25.05.23	19,640	280	87,747	0	0	0.00%	0
25.05.22	19,920	980	151,746	0	0	0.00%	0
25.05.21	20,900	200	45,443	0	0	0.00%	0
25.05.20	20,700	200	95,990	0	0	0.00%	0
25.05.19	20,500	1,150	153,674	0	0	0.00%	0