에스티아이

(039440)    I    코스닥 제조 11.22 15:33
16,090 전일 16,120 고가 16,650 상한가 20,950 거래량
(주)
123,023
30 -0.19% 시가 16,290 저가 16,070 하한가 11,290 거래대금
(백만)
2,009
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 16,120 30 123,023 7,687 1,070,848 6.76% 14,759,152
24.11.21 16,000 120 115,012 -8,759 1,063,161 6.72% 14,766,839
24.11.20 16,010 10 99,333 7,915 1,071,920 6.77% 14,758,080
24.11.19 15,950 60 100,915 -51,140 1,064,005 6.72% 14,765,995
24.11.18 16,460 510 201,605 24,899 1,115,145 7.04% 14,714,855
24.11.15 15,670 790 212,276 -65,585 1,090,246 6.89% 14,739,754
24.11.14 16,280 550 196,405 133,624 1,155,831 7.30% 14,674,169
24.11.13 17,180 900 357,639 59,633 1,022,207 6.46% 14,807,793
24.11.12 17,700 520 203,098 60,975 962,574 6.08% 14,867,426
24.11.11 19,630 1,930 557,133 73,804 901,599 5.70% 14,928,401
24.11.08 20,300 670 328,740 827,795 827,795 5.23% 15,002,205
24.11.07 21,150 850 305,492 0 0 0.00% 0
24.11.06 21,450 300 168,146 0 0 0.00% 0
24.11.05 21,950 500 185,827 0 0 0.00% 0
24.11.04 21,750 200 224,747 0 0 0.00% 0
24.11.01 21,800 50 218,681 0 0 0.00% 0
24.10.31 20,450 1,350 1,373,290 0 0 0.00% 0
24.10.30 20,350 100 144,150 0 0 0.00% 0
24.10.29 19,630 720 623,943 0 0 0.00% 0
24.10.28 19,520 110 72,099 0 0 0.00% 0
24.10.25 19,880 360 108,969 0 0 0.00% 0
24.10.24 20,500 620 168,117 0 0 0.00% 0
24.10.23 19,690 810 104,946 0 0 0.00% 0
24.10.22 20,450 760 123,146 0 0 0.00% 0
24.10.21 20,350 100 110,816 0 0 0.00% 0
24.10.18 21,550 1,200 189,687 0 0 0.00% 0
24.10.17 21,800 250 224,761 0 0 0.00% 0
24.10.16 22,300 500 131,222 0 0 0.00% 0
24.10.15 22,250 50 225,353 0 0 0.00% 0
24.10.14 21,850 400 147,586 0 0 0.00% 0
24.10.11 21,900 50 101,304 0 0 0.00% 0
24.10.10 21,700 200 183,890 0 0 0.00% 0
24.10.08 22,400 700 189,414 0 0 0.00% 0
24.10.07 21,900 500 132,941 0 0 0.00% 0
24.10.04 21,300 600 182,664 0 0 0.00% 0
24.10.02 21,400 100 142,513 0 0 0.00% 0
24.09.30 22,300 900 161,594 0 0 0.00% 0
24.09.27 22,200 100 295,276 0 0 0.00% 0
24.09.26 20,100 2,100 973,125 0 0 0.00% 0
24.09.25 20,250 150 241,537 0 0 0.00% 0
24.09.24 19,880 370 176,561 0 0 0.00% 0
24.09.23 19,450 430 158,092 0 0 0.00% 0
24.09.20 19,150 300 302,667 0 0 0.00% 0
24.09.19 20,500 1,350 650,336 0 0 0.00% 0
24.09.13 21,150 650 112,153 0 0 0.00% 0
24.09.12 20,000 1,150 449,989 0 0 0.00% 0
24.09.11 20,250 250 180,083 0 0 0.00% 0
24.09.10 19,880 370 200,540 0 0 0.00% 0
24.09.09 19,400 480 274,522 0 0 0.00% 0
24.09.06 20,250 850 278,136 0 0 0.00% 0
24.09.05 20,650 400 318,768 0 0 0.00% 0
24.09.04 22,550 1,900 586,320 0 0 0.00% 0
24.09.03 23,400 850 194,811 0 0 0.00% 0
24.09.02 24,650 1,250 189,952 0 0 0.00% 0
24.08.30 23,700 950 237,313 0 0 0.00% 0
24.08.29 26,350 2,650 597,439 0 0 0.00% 0
24.08.28 24,900 1,450 279,621 0 0 0.00% 0
24.08.27 25,200 300 81,003 0 0 0.00% 0
24.08.26 25,850 650 243,411 0 0 0.00% 0
24.08.23 26,150 300 125,922 0 0 0.00% 0
24.08.22 27,300 1,150 217,498 0 0 0.00% 0
24.08.21 26,800 500 235,391 0 0 0.00% 0
24.08.20 26,650 150 237,789 0 0 0.00% 0
24.08.19 27,500 850 489,252 0 0 0.00% 0
24.08.16 25,200 2,300 675,616 0 0 0.00% 0
24.08.14 23,400 1,800 671,834 0 0 0.00% 0
24.08.13 23,400 0 187,173 0 0 0.00% 0
24.08.12 22,600 800 602,426 0 0 0.00% 0
24.08.09 22,300 300 339,051 0 0 0.00% 0
24.08.08 22,400 100 224,413 0 0 0.00% 0
24.08.07 21,950 450 441,673 0 0 0.00% 0
24.08.06 21,100 850 444,140 0 0 0.00% 0
24.08.05 24,250 3,150 508,319 0 0 0.00% 0
24.08.02 27,800 3,550 569,170 0 0 0.00% 0
24.08.01 28,450 650 319,761 0 0 0.00% 0
24.07.31 26,700 1,750 386,477 0 0 0.00% 0
24.07.30 27,600 900 204,762 0 0 0.00% 0
24.07.29 27,750 150 189,754 0 0 0.00% 0
24.07.26 27,350 400 300,484 0 0 0.00% 0
24.07.25 30,000 2,650 460,446 0 0 0.00% 0
24.07.24 29,250 750 354,357 0 0 0.00% 0
24.07.23 29,150 100 322,272 0 0 0.00% 0
24.07.22 30,750 1,600 417,528 0 0 0.00% 0
24.07.19 32,100 1,350 544,980 0 0 0.00% 0
24.07.18 33,300 1,200 425,604 0 0 0.00% 0
24.07.17 36,100 2,800 538,157 0 0 0.00% 0
24.07.16 35,000 1,100 281,314 0 0 0.00% 0
24.07.15 34,300 700 295,161 0 0 0.00% 0
24.07.12 35,550 1,250 343,370 0 0 0.00% 0
24.07.11 36,050 500 400,672 0 0 0.00% 0
24.07.10 37,550 1,500 758,148 0 0 0.00% 0
24.07.09 36,500 1,050 304,304 0 0 0.00% 0
24.07.08 37,650 1,150 343,165 0 0 0.00% 0
24.07.05 38,050 400 212,036 0 0 0.00% 0
24.07.04 37,000 1,050 540,242 0 0 0.00% 0
24.07.03 37,700 700 351,430 0 0 0.00% 0
24.07.02 37,850 150 354,716 0 0 0.00% 0
24.07.01 39,750 1,900 455,479 0 0 0.00% 0
24.06.28 40,200 450 471,524 0 0 0.00% 0
24.06.27 40,600 400 571,742 0 0 0.00% 0
24.06.26 41,200 600 674,264 0 0 0.00% 0
24.06.25 38,300 2,900 1,222,294 0 0 0.00% 0
24.06.24 37,950 350 384,653 0 0 0.00% 0
24.06.21 38,950 1,000 425,295 0 0 0.00% 0
24.06.20 39,700 750 647,858 0 0 0.00% 0
24.06.19 37,150 2,550 1,768,510 0 0 0.00% 0
24.06.18 34,750 2,400 1,034,533 0 0 0.00% 0
24.06.17 34,450 300 290,028 0 0 0.00% 0
24.06.14 35,850 1,400 324,140 0 0 0.00% 0
24.06.13 35,650 200 454,504 0 0 0.00% 0
24.06.12 35,100 550 446,705 0 0 0.00% 0
24.06.11 34,100 1,000 661,892 0 0 0.00% 0
24.06.10 33,850 250 332,227 0 0 0.00% 0
24.06.07 32,150 1,700 620,928 0 0 0.00% 0
24.06.05 31,750 400 240,791 0 0 0.00% 0
24.06.04 31,600 150 314,077 0 0 0.00% 0
24.06.03 31,950 350 278,948 0 0 0.00% 0
24.05.31 32,400 450 230,579 0 0 0.00% 0
24.05.30 33,500 1,100 268,020 0 0 0.00% 0
24.05.29 34,050 550 227,900 0 0 0.00% 0
24.05.28 33,950 100 244,808 0 0 0.00% 0
24.05.27 33,150 800 299,516 0 0 0.00% 0
24.05.24 34,600 1,450 398,202 0 0 0.00% 0
24.05.23 34,150 450 391,238 0 0 0.00% 0
24.05.22 34,800 650 441,268 0 0 0.00% 0
24.05.21 35,850 1,050 482,445 0 0 0.00% 0
24.05.20 35,450 400 387,924 0 0 0.00% 0
24.05.17 35,650 200 516,425 0 0 0.00% 0
24.05.16 33,850 1,800 1,084,567 0 0 0.00% 0
24.05.14 31,850 2,000 572,383 0 0 0.00% 0
24.05.13 32,550 700 349,067 0 0 0.00% 0
24.05.10 33,450 900 432,572 0 0 0.00% 0
24.05.09 35,550 2,100 1,042,369 0 0 0.00% 0
24.05.08 36,400 850 391,992 0 0 0.00% 0
24.05.07 34,900 1,500 839,911 0 0 0.00% 0
24.05.03 35,750 850 353,787 0 0 0.00% 0
24.05.02 36,250 500 285,950 0 0 0.00% 0
24.04.30 36,550 300 460,554 0 0 0.00% 0
24.04.29 38,200 1,650 904,516 0 0 0.00% 0
24.04.26 36,700 1,500 1,127,307 0 0 0.00% 0
24.04.25 35,000 1,700 1,932,145 0 0 0.00% 0
24.04.24 33,100 1,900 1,091,731 0 0 0.00% 0
24.04.23 34,650 1,550 877,986 0 0 0.00% 0
24.04.22 37,950 3,300 1,529,504 0 0 0.00% 0
24.04.19 42,000 4,050 3,098,699 0 0 0.00% 0
24.04.18 36,250 5,750 3,962,071 0 0 0.00% 0
24.04.17 34,200 2,050 846,041 0 0 0.00% 0
24.04.16 35,750 1,550 451,171 0 0 0.00% 0
24.04.15 35,200 550 357,200 0 0 0.00% 0
24.04.12 33,350 1,850 718,152 0 0 0.00% 0
24.04.11 32,050 1,300 328,216 0 0 0.00% 0
24.04.09 33,300 1,250 347,263 0 0 0.00% 0
24.04.08 34,300 1,000 269,940 0 0 0.00% 0
24.04.05 36,000 1,700 488,321 0 0 0.00% 0
24.04.04 33,900 2,100 814,107 0 0 0.00% 0
24.04.03 34,700 800 416,010 0 0 0.00% 0
24.04.02 34,900 200 694,491 0 0 0.00% 0
24.04.01 36,500 1,600 509,108 0 0 0.00% 0
24.03.29 36,750 250 447,571 0 0 0.00% 0
24.03.28 36,650 100 933,275 0 0 0.00% 0
24.03.27 35,400 1,250 619,138 0 0 0.00% 0
24.03.26 34,350 1,050 415,896 0 0 0.00% 0
24.03.25 35,050 700 378,532 0 0 0.00% 0
24.03.22 36,150 1,100 412,108 0 0 0.00% 0
24.03.21 36,550 400 511,684 0 0 0.00% 0
24.03.20 34,850 1,700 741,360 0 0 0.00% 0
24.03.19 36,950 2,100 495,894 0 0 0.00% 0
24.03.18 36,000 950 442,967 0 0 0.00% 0
24.03.15 35,650 350 556,865 0 0 0.00% 0
24.03.14 38,750 3,100 1,113,829 0 0 0.00% 0
24.03.13 38,750 0 2,409,437 0 0 0.00% 0
24.03.12 38,400 350 1,435,718 0 0 0.00% 0
24.03.11 37,000 1,400 2,814,169 0 0 0.00% 0
24.03.08 35,500 1,500 2,483,771 0 0 0.00% 0
24.03.07 35,850 350 723,055 0 0 0.00% 0
24.03.06 35,750 100 914,011 0 0 0.00% 0
24.03.05 34,350 1,400 891,632 0 0 0.00% 0
24.03.04 32,800 1,550 578,911 0 0 0.00% 0
24.02.29 34,650 1,850 415,341 0 0 0.00% 0
24.02.28 33,900 750 486,138 0 0 0.00% 0
24.02.27 35,400 1,500 564,947 0 0 0.00% 0
24.02.26 34,250 1,150 680,816 0 0 0.00% 0
24.02.23 35,200 950 941,613 0 0 0.00% 0
24.02.22 32,750 2,450 1,305,998 0 0 0.00% 0
24.02.21 34,000 1,250 513,526 0 0 0.00% 0
24.02.20 32,500 1,500 799,460 0 0 0.00% 0
24.02.19 32,350 150 399,002 0 0 0.00% 0
24.02.16 34,950 2,600 861,688 0 0 0.00% 0
24.02.15 33,800 1,150 1,337,069 0 0 0.00% 0
24.02.14 33,650 150 1,179,362 0 0 0.00% 0
24.02.13 30,500 3,150 2,886,475 0 0 0.00% 0
24.02.08 28,750 1,750 926,582 0 0 0.00% 0
24.02.07 29,000 250 212,398 0 0 0.00% 0
24.02.06 27,300 1,700 573,276 0 0 0.00% 0
24.02.05 27,450 150 199,752 0 0 0.00% 0
24.02.02 26,150 1,300 460,007 0 0 0.00% 0
24.02.01 26,700 550 244,717 0 0 0.00% 0
24.01.31 28,800 2,100 417,112 0 0 0.00% 0
24.01.30 26,900 1,900 611,647 0 0 0.00% 0
24.01.29 27,000 100 283,100 0 0 0.00% 0
24.01.26 28,950 1,950 465,404 0 0 0.00% 0
24.01.25 30,000 1,050 406,813 0 0 0.00% 0
24.01.24 27,850 2,150 581,643 0 0 0.00% 0
24.01.23 29,100 1,250 255,228 0 0 0.00% 0
24.01.22 28,000 1,100 509,940 0 0 0.00% 0
24.01.19 26,650 1,350 472,823 0 0 0.00% 0
24.01.18 25,600 1,050 281,133 0 0 0.00% 0
24.01.17 25,900 300 160,898 0 0 0.00% 0
24.01.16 26,050 150 282,863 0 0 0.00% 0
24.01.15 27,050 1,000 260,874 0 0 0.00% 0
24.01.12 27,200 150 131,794 0 0 0.00% 0
24.01.11 26,650 550 211,220 0 0 0.00% 0
24.01.10 27,900 1,250 397,255 0 0 0.00% 0
24.01.09 27,500 400 372,972 0 0 0.00% 0
24.01.08 27,000 500 160,926 0 0 0.00% 0
24.01.05 27,050 50 227,678 0 0 0.00% 0
24.01.04 27,150 100 268,419 0 0 0.00% 0
24.01.03 29,800 2,650 712,340 0 0 0.00% 0
24.01.02 29,550 250 248,066 0 0 0.00% 0
23.12.28 30,000 450 233,810 0 0 0.00% 0
23.12.27 28,300 1,700 700,899 0 0 0.00% 0
23.12.26 28,600 300 292,402 0 0 0.00% 0
23.12.22 28,800 200 704,079 0 0 0.00% 0
23.12.21 28,100 700 405,315 0 0 0.00% 0
23.12.20 28,950 850 632,914 0 0 0.00% 0
23.12.19 29,300 350 336,647 0 0 0.00% 0
23.12.18 28,350 950 318,168 0 0 0.00% 0
23.12.15 30,200 1,850 686,713 0 0 0.00% 0
23.12.14 30,350 150 275,099 0 0 0.00% 0
23.12.13 30,500 150 220,746 0 0 0.00% 0
23.12.12 30,700 200 273,240 0 0 0.00% 0
23.12.11 31,950 1,250 329,357 0 0 0.00% 0
23.12.08 30,100 1,850 474,416 0 0 0.00% 0
23.12.07 29,850 250 252,924 0 0 0.00% 0
23.12.06 29,600 250 265,004 0 0 0.00% 0
23.12.05 31,650 2,050 694,753 0 0 0.00% 0
23.12.04 33,850 2,200 326,285 0 0 0.00% 0
23.12.01 33,800 50 276,633 0 0 0.00% 0
23.11.30 33,300 500 254,455 0 0 0.00% 0
23.11.29 32,650 650 232,198 0 0 0.00% 0
23.11.28 32,800 150 260,355 0 0 0.00% 0
23.11.27 32,350 450 325,394 0 0 0.00% 0
23.11.24 31,400 950 266,071 0 0 0.00% 0
23.11.23 34,050 2,650 764,667 0 0 0.00% 0
23.11.22 33,200 850 347,427 0 0 0.00% 0
23.11.21 33,300 100 437,731 0 0 0.00% 0
23.11.20 33,950 650 672,356 0 0 0.00% 0
23.11.17 36,900 2,950 670,061 0 0 0.00% 0
23.11.16 36,000 950 429,153 0 0 0.00% 0
23.11.15 35,550 450 870,787 0 0 0.00% 0
23.11.14 32,650 2,900 644,984 0 0 0.00% 0
23.11.13 34,600 1,950 701,495 0 0 0.00% 0
23.11.10 32,600 2,000 751,363 0 0 0.00% 0
23.11.09 35,250 2,650 715,049 0 0 0.00% 0
23.11.08 35,250 0 1,145,649 0 0 0.00% 0
23.11.07 32,250 3,000 1,529,995 0 0 0.00% 0
23.11.06 30,800 1,450 637,577 0 0 0.00% 0
23.11.03 30,700 100 782,174 0 0 0.00% 0
23.11.02 29,300 1,400 688,872 0 0 0.00% 0
23.11.01 27,400 1,900 480,403 0 0 0.00% 0
23.10.31 29,100 1,700 410,815 0 0 0.00% 0
23.10.30 29,200 100 277,989 0 0 0.00% 0
23.10.27 27,750 1,450 790,823 0 0 0.00% 0
23.10.26 29,150 1,400 479,029 0 0 0.00% 0
23.10.25 28,450 700 526,978 0 0 0.00% 0
23.10.24 26,650 1,800 542,870 0 0 0.00% 0
23.10.23 26,850 200 262,538 0 0 0.00% 0
23.10.20 27,650 800 562,071 0 0 0.00% 0
23.10.19 30,250 2,600 651,574 0 0 0.00% 0
23.10.18 30,900 650 293,010 0 0 0.00% 0
23.10.17 29,850 1,050 518,444 0 0 0.00% 0
23.10.16 30,150 300 390,116 0 0 0.00% 0
23.10.13 29,200 950 445,475 0 0 0.00% 0
23.10.12 27,750 1,450 492,351 0 0 0.00% 0
23.10.11 27,800 50 409,381 0 0 0.00% 0
23.10.10 27,250 550 513,219 0 0 0.00% 0
23.10.06 27,150 100 223,461 0 0 0.00% 0
23.10.05 26,450 700 442,278 0 0 0.00% 0
23.10.04 26,700 250 377,691 0 0 0.00% 0
23.09.27 25,000 1,700 326,916 0 0 0.00% 0
23.09.26 25,500 500 237,573 0 0 0.00% 0
23.09.25 25,300 200 224,433 0 0 0.00% 0
23.09.22 25,750 450 428,389 0 0 0.00% 0
23.09.21 27,450 1,700 377,866 0 0 0.00% 0
23.09.20 27,250 200 350,190 0 0 0.00% 0
23.09.19 27,800 550 424,658 0 0 0.00% 0
23.09.18 29,000 1,200 529,971 0 0 0.00% 0
23.09.15 30,650 1,650 688,799 0 0 0.00% 0
23.09.14 30,700 50 853,736 0 0 0.00% 0
23.09.13 33,050 2,350 1,015,974 0 0 0.00% 0
23.09.12 32,650 400 1,605,351 0 0 0.00% 0
23.09.11 30,800 1,850 1,571,850 0 0 0.00% 0
23.09.08 31,200 400 1,886,802 0 0 0.00% 0
23.09.07 26,750 4,450 2,150,148 0 0 0.00% 0
23.09.06 26,950 200 325,091 0 0 0.00% 0
23.09.05 27,300 350 324,040 0 0 0.00% 0
23.09.04 29,150 1,850 545,394 0 0 0.00% 0
23.09.01 28,250 900 665,247 0 0 0.00% 0
23.08.31 27,550 700 597,948 0 0 0.00% 0
23.08.30 25,700 1,850 1,025,924 0 0 0.00% 0
23.08.29 24,650 1,050 581,195 0 0 0.00% 0
23.08.28 24,300 350 300,561 0 0 0.00% 0
23.08.25 26,950 2,650 963,876 0 0 0.00% 0
23.08.24 25,700 1,250 1,592,204 0 0 0.00% 0
23.08.23 26,350 650 513,080 0 0 0.00% 0
23.08.22 28,350 2,000 889,333 0 0 0.00% 0
23.08.21 28,300 50 450,322 0 0 0.00% 0
23.08.18 28,450 150 1,308,019 0 0 0.00% 0
23.08.17 26,000 2,450 1,337,816 0 0 0.00% 0
23.08.16 24,550 1,450 720,021 0 0 0.00% 0
23.08.14 25,000 450 354,135 0 0 0.00% 0
23.08.11 24,900 100 329,649 0 0 0.00% 0
23.08.10 25,700 800 474,856 0 0 0.00% 0
23.08.09 25,150 550 386,423 0 0 0.00% 0
23.08.08 24,900 250 858,526 0 0 0.00% 0
23.08.07 26,050 1,150 1,112,486 0 0 0.00% 0
23.08.04 24,950 1,100 1,627,189 0 0 0.00% 0
23.08.03 25,350 400 846,231 0 0 0.00% 0
23.08.02 28,050 2,700 1,274,285 0 0 0.00% 0
23.08.01 28,550 500 993,398 0 0 0.00% 0
23.07.31 29,750 1,200 773,932 0 0 0.00% 0
23.07.28 29,350 400 976,055 0 0 0.00% 0
23.07.27 25,550 3,800 2,633,082 0 0 0.00% 0
23.07.26 26,350 500 984,117 0 0 0.00% 0
23.07.25 28,150 1,800 1,145,797 0 0 0.00% 0
23.07.24 27,650 500 933,344 0 0 0.00% 0
23.07.21 28,350 700 601,162 0 0 0.00% 0
23.07.20 27,700 650 1,011,165 0 0 0.00% 0
23.07.19 30,350 2,650 1,277,678 0 0 0.00% 0
23.07.18 28,450 1,900 879,535 0 0 0.00% 0
23.07.17 29,650 1,200 772,875 0 0 0.00% 0
23.07.14 25,700 3,950 2,741,869 0 0 0.00% 0
23.07.13 23,700 2,000 2,226,310 0 0 0.00% 0
23.07.12 23,000 700 1,260,928 0 0 0.00% 0
23.07.11 19,700 3,300 2,022,159 0 0 0.00% 0
23.07.10 18,390 1,310 1,477,296 0 0 0.00% 0
23.07.07 18,590 200 743,520 0 0 0.00% 0
23.07.06 19,900 1,310 1,081,803 0 0 0.00% 0
23.07.05 20,850 950 767,427 0 0 0.00% 0
23.07.04 20,300 550 1,047,404 0 0 0.00% 0
23.07.03 18,700 1,600 1,979,379 0 0 0.00% 0
23.06.30 17,180 1,520 1,311,840 0 0 0.00% 0
23.06.29 16,150 1,030 1,162,604 0 0 0.00% 0
23.06.28 15,880 270 338,575 0 0 0.00% 0
23.06.27 16,820 940 587,633 0 0 0.00% 0
23.06.26 16,690 130 440,384 0 0 0.00% 0
23.06.23 16,840 150 723,139 0 0 0.00% 0
23.06.22 16,850 10 696,042 0 0 0.00% 0
23.06.21 18,000 1,150 1,182,426 0 0 0.00% 0
23.06.20 18,700 700 1,117,847 0 0 0.00% 0
23.06.19 18,000 700 1,079,144 0 0 0.00% 0
23.06.16 17,950 50 1,067,646 0 0 0.00% 0
23.06.15 15,740 2,210 2,572,855 0 0 0.00% 0
23.06.14 15,780 40 999,036 0 0 0.00% 0
23.06.13 13,850 1,930 4,112,616 0 0 0.00% 0
23.06.12 12,900 950 990,236 0 0 0.00% 0
23.06.09 12,870 30 125,550 0 0 0.00% 0
23.06.08 12,710 160 117,832 0 0 0.00% 0
23.06.07 12,700 10 55,653 0 0 0.00% 0
23.06.05 12,870 170 73,909 0 0 0.00% 0
23.06.02 12,860 10 93,124 0 0 0.00% 0
23.06.01 12,470 390 110,687 0 0 0.00% 0
23.05.31 12,690 220 80,745 0 0 0.00% 0
23.05.30 12,760 70 168,284 0 0 0.00% 0
23.05.26 12,350 410 276,485 0 0 0.00% 0
23.05.25 12,400 50 49,897 0 0 0.00% 0
23.05.24 12,500 100 47,827 0 0 0.00% 0
23.05.23 12,670 170 72,897 0 0 0.00% 0
23.05.22 12,690 20 95,532 0 0 0.00% 0
23.05.19 12,180 510 215,771 0 0 0.00% 0
23.05.18 11,910 270 96,989 0 0 0.00% 0
23.05.17 11,800 110 34,252 0 0 0.00% 0
23.05.16 11,820 20 44,749 0 0 0.00% 0
23.05.15 11,920 100 32,657 0 0 0.00% 0
23.05.12 11,850 70 35,661 0 0 0.00% 0
23.05.11 11,950 100 31,782 0 0 0.00% 0
23.05.10 12,090 110 65,100 0 0 0.00% 0
23.05.09 12,170 80 44,295 0 0 0.00% 0
23.05.08 11,760 410 122,329 0 0 0.00% 0
23.05.04 11,670 90 43,827 0 0 0.00% 0
23.05.03 11,680 10 49,111 0 0 0.00% 0
23.05.02 11,630 50 68,168 0 0 0.00% 0
23.04.28 11,680 50 51,372 0 0 0.00% 0
23.04.27 11,550 130 31,731 0 0 0.00% 0
23.04.26 11,580 30 39,826 0 0 0.00% 0
23.04.25 11,760 180 75,671 0 0 0.00% 0
23.04.24 12,040 280 61,455 0 0 0.00% 0
23.04.21 12,140 100 55,978 0 0 0.00% 0
23.04.20 12,380 210 50,643 0 0 0.00% 0
23.04.19 12,360 20 62,808 0 0 0.00% 0
23.04.18 12,630 270 112,752 0 0 0.00% 0
23.04.17 12,900 270 95,896 0 0 0.00% 0
23.04.14 13,140 210 122,065 0 0 0.00% 0
23.04.13 13,350 210 76,892 0 0 0.00% 0
23.04.12 13,420 70 149,809 0 0 0.00% 0
23.04.11 13,010 410 227,836 0 0 0.00% 0
23.04.10 13,260 250 109,882 0 0 0.00% 0
23.04.07 12,840 420 156,568 0 0 0.00% 0
23.04.06 13,100 260 94,675 0 0 0.00% 0
23.04.05 12,990 110 88,194 0 0 0.00% 0
23.04.04 13,390 400 111,480 0 0 0.00% 0
23.04.03 13,250 140 108,454 0 0 0.00% 0
23.03.31 13,440 190 151,029 0 0 0.00% 0
23.03.30 13,070 370 455,773 0 0 0.00% 0
23.03.29 12,980 90 222,522 0 0 0.00% 0
23.03.28 12,560 420 230,116 0 0 0.00% 0
23.03.27 12,600 40 133,619 0 0 0.00% 0
23.03.24 12,100 500 354,571 0 0 0.00% 0
23.03.23 12,040 60 86,861 0 0 0.00% 0
23.03.22 11,900 140 81,409 0 0 0.00% 0
23.03.21 12,100 200 72,654 0 0 0.00% 0
23.03.20 12,140 40 102,370 0 0 0.00% 0
23.03.17 11,350 790 260,356 0 0 0.00% 0
23.03.16 10,810 540 132,136 0 0 0.00% 0
23.03.15 10,700 110 73,469 0 0 0.00% 0
23.03.14 11,260 560 137,376 0 0 0.00% 0
23.03.13 11,140 120 140,256 0 0 0.00% 0
23.03.10 11,650 470 153,586 0 0 0.00% 0
23.03.09 11,680 30 79,334 0 0 0.00% 0
23.03.08 11,900 220 108,083 0 0 0.00% 0
23.03.07 12,150 250 122,410 0 0 0.00% 0
23.03.06 12,050 100 113,108 0 0 0.00% 0
23.03.03 11,860 190 137,055 0 0 0.00% 0
23.03.02 12,070 210 129,537 0 0 0.00% 0
23.02.28 12,070 0 101,740 0 0 0.00% 0
23.02.27 12,440 400 135,061 0 0 0.00% 0
23.02.24 12,670 210 124,566 0 0 0.00% 0
23.02.23 12,680 10 105,026 0 0 0.00% 0
23.02.22 13,040 360 92,184 0 0 0.00% 0
23.02.21 13,200 160 91,543 0 0 0.00% 0
23.02.20 13,250 110 82,688 0 0 0.00% 0
23.02.17 13,600 350 138,221 0 0 0.00% 0
23.02.16 13,270 330 138,142 0 0 0.00% 0
23.02.15 13,220 50 298,062 0 0 0.00% 0
23.02.14 12,860 400 130,170 0 0 0.00% 0
23.02.13 13,090 230 69,210 0 0 0.00% 0
23.02.10 13,380 290 77,942 0 0 0.00% 0
23.02.09 13,380 0 66,433 0 0 0.00% 0
23.02.08 13,200 180 102,269 0 0 0.00% 0
23.02.06 13,010 90 70,396 0 0 0.00% 0
23.02.03 13,010 0 62,892 0 0 0.00% 0
23.02.02 12,790 220 85,431 0 0 0.00% 0
23.02.01 12,730 60 59,761 0 0 0.00% 0
23.01.31 12,930 200 69,357 0 0 0.00% 0
23.01.30 13,400 470 158,325 0 0 0.00% 0
23.01.27 13,090 250 127,304 0 0 0.00% 0
23.01.25 12,400 630 196,219 0 0 0.00% 0
23.01.20 12,400 0 53,563 0 0 0.00% 0
23.01.19 12,400 100 50,157 0 0 0.00% 0
23.01.18 12,300 150 73,857 0 0 0.00% 0
23.01.17 12,450 150 59,486 0 0 0.00% 0
23.01.16 12,600 250 94,415 0 0 0.00% 0
23.01.13 12,350 50 47,923 0 0 0.00% 0
23.01.12 12,400 150 107,515 0 0 0.00% 0
23.01.11 12,550 250 104,591 0 0 0.00% 0
23.01.10 12,300 50 63,466 0 0 0.00% 0
23.01.09 12,250 150 74,418 0 0 0.00% 0
23.01.06 12,100 200 58,917 0 0 0.00% 0
23.01.05 11,900 100 47,964 0 0 0.00% 0
23.01.04 12,000 650 137,632 0 0 0.00% 0
23.01.03 11,350 100 117,746 0 0 0.00% 0
23.01.02 11,450 500 119,219 0 0 0.00% 0
22.12.29 11,950 200 77,420 0 0 0.00% 0
22.12.28 12,150 300 53,717 0 0 0.00% 0
22.12.27 12,450 250 86,790 0 0 0.00% 0
22.12.26 12,200 100 73,289 0 0 0.00% 0
22.12.23 12,100 550 120,050 0 0 0.00% 0
22.12.22 12,650 100 95,487 0 0 0.00% 0
22.12.21 12,550 250 72,939 0 0 0.00% 0
22.12.20 12,800 250 60,305 0 0 0.00% 0
22.12.19 13,050 50 84,603 0 0 0.00% 0
22.12.16 13,100 250 74,979 0 0 0.00% 0
22.12.15 13,350 50 50,389 0 0 0.00% 0
22.12.14 13,400 450 105,857 0 0 0.00% 0
22.12.13 12,950 0 81,743 0 0 0.00% 0
22.12.12 12,950 50 46,583 0 0 0.00% 0
22.12.09 13,000 0 62,471 0 0 0.00% 0
22.12.08 13,000 100 36,767 0 0 0.00% 0
22.12.07 13,100 150 76,189 0 0 0.00% 0
22.12.06 13,250 250 51,460 0 0 0.00% 0
22.12.05 13,500 150 78,288 0 0 0.00% 0
22.12.02 13,650 200 87,623 0 0 0.00% 0
22.12.01 13,850 150 69,634 0 0 0.00% 0
22.11.30 13,700 50 63,536 0 0 0.00% 0
22.11.29 13,750 250 38,404 0 0 0.00% 0
22.11.28 13,500 500 58,596 0 0 0.00% 0
22.11.25 14,000 200 51,351 0 0 0.00% 0
22.11.24 14,200 200 69,942 0 0 0.00% 0
22.11.23 14,000 300 82,876 0 0 0.00% 0
22.11.22 13,700 250 62,354 0 0 0.00% 0
22.11.21 13,950 50 100,805 0 0 0.00% 0
22.11.18 14,000 300 165,868 0 0 0.00% 0
22.11.17 14,300 350 118,364 0 0 0.00% 0
22.11.16 14,650 50 145,730 0 0 0.00% 0
22.11.15 14,600 550 219,977 0 0 0.00% 0
22.11.14 14,050 150 230,406 0 0 0.00% 0
22.11.11 14,200 300 237,948 0 0 0.00% 0
22.11.10 13,900 350 88,423 0 0 0.00% 0
22.11.09 14,250 250 170,081 0 0 0.00% 0
22.11.08 14,000 500 203,471 0 0 0.00% 0
22.11.07 13,500 350 96,072 0 0 0.00% 0
22.11.04 13,150 150 85,960 0 0 0.00% 0
22.11.03 13,300 100 91,726 0 0 0.00% 0
22.11.02 13,400 250 89,863 0 0 0.00% 0
22.11.01 13,650 50 68,738 0 0 0.00% 0
22.10.31 13,700 800 170,640 0 0 0.00% 0
22.10.28 12,900 900 190,514 0 0 0.00% 0
22.10.27 13,800 150 114,621 0 0 0.00% 0
22.10.26 13,650 100 99,135 0 0 0.00% 0
22.10.25 13,750 450 190,603 0 0 0.00% 0
22.10.24 13,300 650 355,993 0 0 0.00% 0
22.10.21 12,650 0 40,818 0 0 0.00% 0
22.10.20 12,650 150 74,663 0 0 0.00% 0
22.10.19 12,800 300 58,519 0 0 0.00% 0
22.10.18 13,100 50 89,074 0 0 0.00% 0
22.10.17 13,050 0 60,534 0 0 0.00% 0
22.10.14 13,050 450 85,860 0 0 0.00% 0
22.10.13 12,600 450 101,395 0 0 0.00% 0
22.10.12 13,050 150 144,584 0 0 0.00% 0
22.10.11 13,200 500 134,664 0 0 0.00% 0
22.10.07 13,700 350 197,079 0 0 0.00% 0
22.10.06 13,350 400 135,425 0 0 0.00% 0
22.10.05 12,950 50 93,744 0 0 0.00% 0
22.10.04 13,000 500 181,835 0 0 0.00% 0
22.09.30 12,500 300 161,457 0 0 0.00% 0
22.09.29 12,200 200 225,885 0 0 0.00% 0
22.09.28 12,000 650 194,836 0 0 0.00% 0
22.09.27 12,650 400 236,072 0 0 0.00% 0
22.09.26 12,250 650 273,504 0 0 0.00% 0
22.09.23 12,900 600 239,819 0 0 0.00% 0
22.09.22 13,500 350 156,191 0 0 0.00% 0
22.09.21 13,850 100 76,309 0 0 0.00% 0
22.09.20 13,950 100 70,399 0 0 0.00% 0
22.09.19 13,850 300 117,672 0 0 0.00% 0
22.09.16 14,150 300 125,071 0 0 0.00% 0
22.09.15 14,450 50 63,300 0 0 0.00% 0
22.09.14 14,500 400 139,957 0 0 0.00% 0
22.09.13 14,900 500 188,017 0 0 0.00% 0
22.09.08 14,400 100 82,149 0 0 0.00% 0
22.09.07 14,300 150 123,577 0 0 0.00% 0
22.09.06 14,450 450 111,182 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:25 더보기 >