에스티아이
(039440) I 코스닥 제조 11.13 12:1816,660 | 전일 | 17,180 | 고가 | 17,450 | 상한가 | 22,300 |
거래량 (주) |
136,223 |
520 -3.03% | 시가 | 17,180 | 저가 | 16,500 | 하한가 | 12,030 |
거래대금 (백만) |
2,311 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 17,700 | 520 | 203,098 | 60,975 | 962,574 | 6.08% | 14,867,426 |
24.11.11 | 19,630 | 1,930 | 557,133 | 73,804 | 901,599 | 5.70% | 14,928,401 |
24.11.08 | 20,300 | 670 | 328,740 | 12,804 | 827,795 | 5.23% | 15,002,205 |
24.11.07 | 21,150 | 850 | 305,492 | -5,926 | 814,991 | 5.15% | 15,015,009 |
24.11.06 | 21,450 | 300 | 168,146 | -9,826 | 820,917 | 5.19% | 15,009,083 |
24.11.05 | 21,950 | 500 | 185,827 | -41,116 | 830,743 | 5.25% | 14,999,257 |
24.11.04 | 21,750 | 200 | 224,747 | -14,364 | 871,859 | 5.51% | 14,958,141 |
24.11.01 | 21,800 | 50 | 218,681 | 50,406 | 886,223 | 5.60% | 14,943,777 |
24.10.31 | 20,450 | 1,350 | 1,373,290 | -19,488 | 835,817 | 5.28% | 14,994,183 |
24.10.30 | 20,350 | 100 | 144,150 | 46,223 | 855,305 | 5.40% | 14,974,695 |
24.10.29 | 19,630 | 720 | 623,943 | 809,082 | 809,082 | 5.11% | 15,020,918 |
24.10.28 | 19,520 | 110 | 72,099 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,880 | 360 | 108,969 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,500 | 620 | 168,117 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,690 | 810 | 104,946 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,450 | 760 | 123,146 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,350 | 100 | 110,816 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,550 | 1,200 | 189,687 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,800 | 250 | 224,761 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,300 | 500 | 131,222 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,250 | 50 | 225,353 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,850 | 400 | 147,586 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,900 | 50 | 101,304 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,700 | 200 | 183,890 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,400 | 700 | 189,414 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,900 | 500 | 132,941 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,300 | 600 | 182,664 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,400 | 100 | 142,513 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,300 | 900 | 161,594 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,200 | 100 | 295,276 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,100 | 2,100 | 973,125 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,250 | 150 | 241,537 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,880 | 370 | 176,561 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,450 | 430 | 158,092 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,150 | 300 | 302,667 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,500 | 1,350 | 650,336 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,150 | 650 | 112,153 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,000 | 1,150 | 449,989 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,250 | 250 | 180,083 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,880 | 370 | 200,540 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,400 | 480 | 274,522 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,250 | 850 | 278,136 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,650 | 400 | 318,768 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,550 | 1,900 | 586,320 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,400 | 850 | 194,811 | 0 | 0 | 0.00% | 0 |
24.09.02 | 24,650 | 1,250 | 189,952 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,700 | 950 | 237,313 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,350 | 2,650 | 597,439 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,900 | 1,450 | 279,621 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,200 | 300 | 81,003 | 0 | 0 | 0.00% | 0 |
24.08.26 | 25,850 | 650 | 243,411 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,150 | 300 | 125,922 | 0 | 0 | 0.00% | 0 |
24.08.22 | 27,300 | 1,150 | 217,498 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,800 | 500 | 235,391 | 0 | 0 | 0.00% | 0 |
24.08.20 | 26,650 | 150 | 237,789 | 0 | 0 | 0.00% | 0 |
24.08.19 | 27,500 | 850 | 489,252 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,200 | 2,300 | 675,616 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,400 | 1,800 | 671,834 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,400 | 0 | 187,173 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,600 | 800 | 602,426 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,300 | 300 | 339,051 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,400 | 100 | 224,413 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,950 | 450 | 441,673 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,100 | 850 | 444,140 | 0 | 0 | 0.00% | 0 |
24.08.05 | 24,250 | 3,150 | 508,319 | 0 | 0 | 0.00% | 0 |
24.08.02 | 27,800 | 3,550 | 569,170 | 0 | 0 | 0.00% | 0 |
24.08.01 | 28,450 | 650 | 319,761 | 0 | 0 | 0.00% | 0 |
24.07.31 | 26,700 | 1,750 | 386,477 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,600 | 900 | 204,762 | 0 | 0 | 0.00% | 0 |
24.07.29 | 27,750 | 150 | 189,754 | 0 | 0 | 0.00% | 0 |
24.07.26 | 27,350 | 400 | 300,484 | 0 | 0 | 0.00% | 0 |
24.07.25 | 30,000 | 2,650 | 460,446 | 0 | 0 | 0.00% | 0 |
24.07.24 | 29,250 | 750 | 354,357 | 0 | 0 | 0.00% | 0 |
24.07.23 | 29,150 | 100 | 322,272 | 0 | 0 | 0.00% | 0 |
24.07.22 | 30,750 | 1,600 | 417,528 | 0 | 0 | 0.00% | 0 |
24.07.19 | 32,100 | 1,350 | 544,980 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,300 | 1,200 | 425,604 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,100 | 2,800 | 538,157 | 0 | 0 | 0.00% | 0 |
24.07.16 | 35,000 | 1,100 | 281,314 | 0 | 0 | 0.00% | 0 |
24.07.15 | 34,300 | 700 | 295,161 | 0 | 0 | 0.00% | 0 |
24.07.12 | 35,550 | 1,250 | 343,370 | 0 | 0 | 0.00% | 0 |
24.07.11 | 36,050 | 500 | 400,672 | 0 | 0 | 0.00% | 0 |
24.07.10 | 37,550 | 1,500 | 758,148 | 0 | 0 | 0.00% | 0 |
24.07.09 | 36,500 | 1,050 | 304,304 | 0 | 0 | 0.00% | 0 |
24.07.08 | 37,650 | 1,150 | 343,165 | 0 | 0 | 0.00% | 0 |
24.07.05 | 38,050 | 400 | 212,036 | 0 | 0 | 0.00% | 0 |
24.07.04 | 37,000 | 1,050 | 540,242 | 0 | 0 | 0.00% | 0 |
24.07.03 | 37,700 | 700 | 351,430 | 0 | 0 | 0.00% | 0 |
24.07.02 | 37,850 | 150 | 354,716 | 0 | 0 | 0.00% | 0 |
24.07.01 | 39,750 | 1,900 | 455,479 | 0 | 0 | 0.00% | 0 |
24.06.28 | 40,200 | 450 | 471,524 | 0 | 0 | 0.00% | 0 |
24.06.27 | 40,600 | 400 | 571,742 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,200 | 600 | 674,264 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,300 | 2,900 | 1,222,294 | 0 | 0 | 0.00% | 0 |
24.06.24 | 37,950 | 350 | 384,653 | 0 | 0 | 0.00% | 0 |
24.06.21 | 38,950 | 1,000 | 425,295 | 0 | 0 | 0.00% | 0 |
24.06.20 | 39,700 | 750 | 647,858 | 0 | 0 | 0.00% | 0 |
24.06.19 | 37,150 | 2,550 | 1,768,510 | 0 | 0 | 0.00% | 0 |
24.06.18 | 34,750 | 2,400 | 1,034,533 | 0 | 0 | 0.00% | 0 |
24.06.17 | 34,450 | 300 | 290,028 | 0 | 0 | 0.00% | 0 |
24.06.14 | 35,850 | 1,400 | 324,140 | 0 | 0 | 0.00% | 0 |
24.06.13 | 35,650 | 200 | 454,504 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,100 | 550 | 446,705 | 0 | 0 | 0.00% | 0 |
24.06.11 | 34,100 | 1,000 | 661,892 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,850 | 250 | 332,227 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,150 | 1,700 | 620,928 | 0 | 0 | 0.00% | 0 |
24.06.05 | 31,750 | 400 | 240,791 | 0 | 0 | 0.00% | 0 |
24.06.04 | 31,600 | 150 | 314,077 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,950 | 350 | 278,948 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,400 | 450 | 230,579 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,500 | 1,100 | 268,020 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,050 | 550 | 227,900 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,950 | 100 | 244,808 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,150 | 800 | 299,516 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,600 | 1,450 | 398,202 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,150 | 450 | 391,238 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,800 | 650 | 441,268 | 0 | 0 | 0.00% | 0 |
24.05.21 | 35,850 | 1,050 | 482,445 | 0 | 0 | 0.00% | 0 |
24.05.20 | 35,450 | 400 | 387,924 | 0 | 0 | 0.00% | 0 |
24.05.17 | 35,650 | 200 | 516,425 | 0 | 0 | 0.00% | 0 |
24.05.16 | 33,850 | 1,800 | 1,084,567 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,850 | 2,000 | 572,383 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,550 | 700 | 349,067 | 0 | 0 | 0.00% | 0 |
24.05.10 | 33,450 | 900 | 432,572 | 0 | 0 | 0.00% | 0 |
24.05.09 | 35,550 | 2,100 | 1,042,369 | 0 | 0 | 0.00% | 0 |
24.05.08 | 36,400 | 850 | 391,992 | 0 | 0 | 0.00% | 0 |
24.05.07 | 34,900 | 1,500 | 839,911 | 0 | 0 | 0.00% | 0 |
24.05.03 | 35,750 | 850 | 353,787 | 0 | 0 | 0.00% | 0 |
24.05.02 | 36,250 | 500 | 285,950 | 0 | 0 | 0.00% | 0 |
24.04.30 | 36,550 | 300 | 460,554 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,200 | 1,650 | 904,516 | 0 | 0 | 0.00% | 0 |
24.04.26 | 36,700 | 1,500 | 1,127,307 | 0 | 0 | 0.00% | 0 |
24.04.25 | 35,000 | 1,700 | 1,932,145 | 0 | 0 | 0.00% | 0 |
24.04.24 | 33,100 | 1,900 | 1,091,731 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,650 | 1,550 | 877,986 | 0 | 0 | 0.00% | 0 |
24.04.22 | 37,950 | 3,300 | 1,529,504 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,000 | 4,050 | 3,098,699 | 0 | 0 | 0.00% | 0 |
24.04.18 | 36,250 | 5,750 | 3,962,071 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,200 | 2,050 | 846,041 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,750 | 1,550 | 451,171 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,200 | 550 | 357,200 | 0 | 0 | 0.00% | 0 |
24.04.12 | 33,350 | 1,850 | 718,152 | 0 | 0 | 0.00% | 0 |
24.04.11 | 32,050 | 1,300 | 328,216 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,300 | 1,250 | 347,263 | 0 | 0 | 0.00% | 0 |
24.04.08 | 34,300 | 1,000 | 269,940 | 0 | 0 | 0.00% | 0 |
24.04.05 | 36,000 | 1,700 | 488,321 | 0 | 0 | 0.00% | 0 |
24.04.04 | 33,900 | 2,100 | 814,107 | 0 | 0 | 0.00% | 0 |
24.04.03 | 34,700 | 800 | 416,010 | 0 | 0 | 0.00% | 0 |
24.04.02 | 34,900 | 200 | 694,491 | 0 | 0 | 0.00% | 0 |
24.04.01 | 36,500 | 1,600 | 509,108 | 0 | 0 | 0.00% | 0 |
24.03.29 | 36,750 | 250 | 447,571 | 0 | 0 | 0.00% | 0 |
24.03.28 | 36,650 | 100 | 933,275 | 0 | 0 | 0.00% | 0 |
24.03.27 | 35,400 | 1,250 | 619,138 | 0 | 0 | 0.00% | 0 |
24.03.26 | 34,350 | 1,050 | 415,896 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,050 | 700 | 378,532 | 0 | 0 | 0.00% | 0 |
24.03.22 | 36,150 | 1,100 | 412,108 | 0 | 0 | 0.00% | 0 |
24.03.21 | 36,550 | 400 | 511,684 | 0 | 0 | 0.00% | 0 |
24.03.20 | 34,850 | 1,700 | 741,360 | 0 | 0 | 0.00% | 0 |
24.03.19 | 36,950 | 2,100 | 495,894 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,000 | 950 | 442,967 | 0 | 0 | 0.00% | 0 |
24.03.15 | 35,650 | 350 | 556,865 | 0 | 0 | 0.00% | 0 |
24.03.14 | 38,750 | 3,100 | 1,113,829 | 0 | 0 | 0.00% | 0 |
24.03.13 | 38,750 | 0 | 2,409,437 | 0 | 0 | 0.00% | 0 |
24.03.12 | 38,400 | 350 | 1,435,718 | 0 | 0 | 0.00% | 0 |
24.03.11 | 37,000 | 1,400 | 2,814,169 | 0 | 0 | 0.00% | 0 |
24.03.08 | 35,500 | 1,500 | 2,483,771 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,850 | 350 | 723,055 | 0 | 0 | 0.00% | 0 |
24.03.06 | 35,750 | 100 | 914,011 | 0 | 0 | 0.00% | 0 |
24.03.05 | 34,350 | 1,400 | 891,632 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,800 | 1,550 | 578,911 | 0 | 0 | 0.00% | 0 |
24.02.29 | 34,650 | 1,850 | 415,341 | 0 | 0 | 0.00% | 0 |
24.02.28 | 33,900 | 750 | 486,138 | 0 | 0 | 0.00% | 0 |
24.02.27 | 35,400 | 1,500 | 564,947 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,250 | 1,150 | 680,816 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,200 | 950 | 941,613 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,750 | 2,450 | 1,305,998 | 0 | 0 | 0.00% | 0 |
24.02.21 | 34,000 | 1,250 | 513,526 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,500 | 1,500 | 799,460 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,350 | 150 | 399,002 | 0 | 0 | 0.00% | 0 |
24.02.16 | 34,950 | 2,600 | 861,688 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,800 | 1,150 | 1,337,069 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,650 | 150 | 1,179,362 | 0 | 0 | 0.00% | 0 |
24.02.13 | 30,500 | 3,150 | 2,886,475 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,750 | 1,750 | 926,582 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,000 | 250 | 212,398 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,300 | 1,700 | 573,276 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,450 | 150 | 199,752 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,150 | 1,300 | 460,007 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,700 | 550 | 244,717 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,800 | 2,100 | 417,112 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,900 | 1,900 | 611,647 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,000 | 100 | 283,100 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,950 | 1,950 | 465,404 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,000 | 1,050 | 406,813 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,850 | 2,150 | 581,643 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,100 | 1,250 | 255,228 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,000 | 1,100 | 509,940 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,650 | 1,350 | 472,823 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,600 | 1,050 | 281,133 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,900 | 300 | 160,898 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,050 | 150 | 282,863 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,050 | 1,000 | 260,874 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,200 | 150 | 131,794 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,650 | 550 | 211,220 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,900 | 1,250 | 397,255 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,500 | 400 | 372,972 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,000 | 500 | 160,926 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,050 | 50 | 227,678 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,150 | 100 | 268,419 | 0 | 0 | 0.00% | 0 |
24.01.03 | 29,800 | 2,650 | 712,340 | 0 | 0 | 0.00% | 0 |
24.01.02 | 29,550 | 250 | 248,066 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,000 | 450 | 233,810 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,300 | 1,700 | 700,899 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,600 | 300 | 292,402 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,800 | 200 | 704,079 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,100 | 700 | 405,315 | 0 | 0 | 0.00% | 0 |
23.12.20 | 28,950 | 850 | 632,914 | 0 | 0 | 0.00% | 0 |
23.12.19 | 29,300 | 350 | 336,647 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,350 | 950 | 318,168 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,200 | 1,850 | 686,713 | 0 | 0 | 0.00% | 0 |
23.12.14 | 30,350 | 150 | 275,099 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,500 | 150 | 220,746 | 0 | 0 | 0.00% | 0 |
23.12.12 | 30,700 | 200 | 273,240 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,950 | 1,250 | 329,357 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,100 | 1,850 | 474,416 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,850 | 250 | 252,924 | 0 | 0 | 0.00% | 0 |
23.12.06 | 29,600 | 250 | 265,004 | 0 | 0 | 0.00% | 0 |
23.12.05 | 31,650 | 2,050 | 694,753 | 0 | 0 | 0.00% | 0 |
23.12.04 | 33,850 | 2,200 | 326,285 | 0 | 0 | 0.00% | 0 |
23.12.01 | 33,800 | 50 | 276,633 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,300 | 500 | 254,455 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,650 | 650 | 232,198 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,800 | 150 | 260,355 | 0 | 0 | 0.00% | 0 |
23.11.27 | 32,350 | 450 | 325,394 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,400 | 950 | 266,071 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,050 | 2,650 | 764,667 | 0 | 0 | 0.00% | 0 |
23.11.22 | 33,200 | 850 | 347,427 | 0 | 0 | 0.00% | 0 |
23.11.21 | 33,300 | 100 | 437,731 | 0 | 0 | 0.00% | 0 |
23.11.20 | 33,950 | 650 | 672,356 | 0 | 0 | 0.00% | 0 |
23.11.17 | 36,900 | 2,950 | 670,061 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,000 | 950 | 429,153 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,550 | 450 | 870,787 | 0 | 0 | 0.00% | 0 |
23.11.14 | 32,650 | 2,900 | 644,984 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,600 | 1,950 | 701,495 | 0 | 0 | 0.00% | 0 |
23.11.10 | 32,600 | 2,000 | 751,363 | 0 | 0 | 0.00% | 0 |
23.11.09 | 35,250 | 2,650 | 715,049 | 0 | 0 | 0.00% | 0 |
23.11.08 | 35,250 | 0 | 1,145,649 | 0 | 0 | 0.00% | 0 |
23.11.07 | 32,250 | 3,000 | 1,529,995 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,800 | 1,450 | 637,577 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,700 | 100 | 782,174 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,300 | 1,400 | 688,872 | 0 | 0 | 0.00% | 0 |
23.11.01 | 27,400 | 1,900 | 480,403 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,100 | 1,700 | 410,815 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,200 | 100 | 277,989 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,750 | 1,450 | 790,823 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,150 | 1,400 | 479,029 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,450 | 700 | 526,978 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,650 | 1,800 | 542,870 | 0 | 0 | 0.00% | 0 |
23.10.23 | 26,850 | 200 | 262,538 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,650 | 800 | 562,071 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,250 | 2,600 | 651,574 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,900 | 650 | 293,010 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,850 | 1,050 | 518,444 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,150 | 300 | 390,116 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,200 | 950 | 445,475 | 0 | 0 | 0.00% | 0 |
23.10.12 | 27,750 | 1,450 | 492,351 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,800 | 50 | 409,381 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,250 | 550 | 513,219 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,150 | 100 | 223,461 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,450 | 700 | 442,278 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,700 | 250 | 377,691 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,000 | 1,700 | 326,916 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,500 | 500 | 237,573 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,300 | 200 | 224,433 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,750 | 450 | 428,389 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,450 | 1,700 | 377,866 | 0 | 0 | 0.00% | 0 |
23.09.20 | 27,250 | 200 | 350,190 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,800 | 550 | 424,658 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,000 | 1,200 | 529,971 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,650 | 1,650 | 688,799 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,700 | 50 | 853,736 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,050 | 2,350 | 1,015,974 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,650 | 400 | 1,605,351 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,800 | 1,850 | 1,571,850 | 0 | 0 | 0.00% | 0 |
23.09.08 | 31,200 | 400 | 1,886,802 | 0 | 0 | 0.00% | 0 |
23.09.07 | 26,750 | 4,450 | 2,150,148 | 0 | 0 | 0.00% | 0 |
23.09.06 | 26,950 | 200 | 325,091 | 0 | 0 | 0.00% | 0 |
23.09.05 | 27,300 | 350 | 324,040 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,150 | 1,850 | 545,394 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,250 | 900 | 665,247 | 0 | 0 | 0.00% | 0 |
23.08.31 | 27,550 | 700 | 597,948 | 0 | 0 | 0.00% | 0 |
23.08.30 | 25,700 | 1,850 | 1,025,924 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,650 | 1,050 | 581,195 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,300 | 350 | 300,561 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,950 | 2,650 | 963,876 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,700 | 1,250 | 1,592,204 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,350 | 650 | 513,080 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,350 | 2,000 | 889,333 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,300 | 50 | 450,322 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,450 | 150 | 1,308,019 | 0 | 0 | 0.00% | 0 |
23.08.17 | 26,000 | 2,450 | 1,337,816 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,550 | 1,450 | 720,021 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,000 | 450 | 354,135 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,900 | 100 | 329,649 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,700 | 800 | 474,856 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,150 | 550 | 386,423 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,900 | 250 | 858,526 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,050 | 1,150 | 1,112,486 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,950 | 1,100 | 1,627,189 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,350 | 400 | 846,231 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,050 | 2,700 | 1,274,285 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,550 | 500 | 993,398 | 0 | 0 | 0.00% | 0 |
23.07.31 | 29,750 | 1,200 | 773,932 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,350 | 400 | 976,055 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,550 | 3,800 | 2,633,082 | 0 | 0 | 0.00% | 0 |
23.07.26 | 26,350 | 500 | 984,117 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,150 | 1,800 | 1,145,797 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,650 | 500 | 933,344 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,350 | 700 | 601,162 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,700 | 650 | 1,011,165 | 0 | 0 | 0.00% | 0 |
23.07.19 | 30,350 | 2,650 | 1,277,678 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,450 | 1,900 | 879,535 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,650 | 1,200 | 772,875 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,700 | 3,950 | 2,741,869 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,700 | 2,000 | 2,226,310 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,000 | 700 | 1,260,928 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,700 | 3,300 | 2,022,159 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,390 | 1,310 | 1,477,296 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,590 | 200 | 743,520 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,900 | 1,310 | 1,081,803 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,850 | 950 | 767,427 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,300 | 550 | 1,047,404 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,700 | 1,600 | 1,979,379 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,180 | 1,520 | 1,311,840 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,150 | 1,030 | 1,162,604 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,880 | 270 | 338,575 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,820 | 940 | 587,633 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,690 | 130 | 440,384 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,840 | 150 | 723,139 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,850 | 10 | 696,042 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,000 | 1,150 | 1,182,426 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,700 | 700 | 1,117,847 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,000 | 700 | 1,079,144 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,950 | 50 | 1,067,646 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,740 | 2,210 | 2,572,855 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,780 | 40 | 999,036 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,850 | 1,930 | 4,112,616 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,900 | 950 | 990,236 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,870 | 30 | 125,550 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,710 | 160 | 117,832 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,700 | 10 | 55,653 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,870 | 170 | 73,909 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,860 | 10 | 93,124 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,470 | 390 | 110,687 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,690 | 220 | 80,745 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,760 | 70 | 168,284 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,350 | 410 | 276,485 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,400 | 50 | 49,897 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,500 | 100 | 47,827 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,670 | 170 | 72,897 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,690 | 20 | 95,532 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,180 | 510 | 215,771 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,910 | 270 | 96,989 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,800 | 110 | 34,252 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,820 | 20 | 44,749 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,920 | 100 | 32,657 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,850 | 70 | 35,661 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,950 | 100 | 31,782 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,090 | 110 | 65,100 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,170 | 80 | 44,295 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,760 | 410 | 122,329 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,670 | 90 | 43,827 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,680 | 10 | 49,111 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,630 | 50 | 68,168 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,680 | 50 | 51,372 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,550 | 130 | 31,731 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,580 | 30 | 39,826 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,760 | 180 | 75,671 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,040 | 280 | 61,455 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,140 | 100 | 55,978 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,380 | 210 | 50,643 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,360 | 20 | 62,808 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,630 | 270 | 112,752 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,900 | 270 | 95,896 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,140 | 210 | 122,065 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,350 | 210 | 76,892 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,420 | 70 | 149,809 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,010 | 410 | 227,836 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,260 | 250 | 109,882 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,840 | 420 | 156,568 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,100 | 260 | 94,675 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,990 | 110 | 88,194 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,390 | 400 | 111,480 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,250 | 140 | 108,454 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,440 | 190 | 151,029 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,070 | 370 | 455,773 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,980 | 90 | 222,522 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,560 | 420 | 230,116 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,600 | 40 | 133,619 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,100 | 500 | 354,571 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,040 | 60 | 86,861 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,900 | 140 | 81,409 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,100 | 200 | 72,654 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,140 | 40 | 102,370 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,350 | 790 | 260,356 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,810 | 540 | 132,136 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,700 | 110 | 73,469 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,260 | 560 | 137,376 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,140 | 120 | 140,256 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,650 | 470 | 153,586 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,680 | 30 | 79,334 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,900 | 220 | 108,083 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,150 | 250 | 122,410 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,050 | 100 | 113,108 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,860 | 190 | 137,055 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,070 | 210 | 129,537 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,070 | 0 | 101,740 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,440 | 400 | 135,061 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,670 | 210 | 124,566 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,680 | 10 | 105,026 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,040 | 360 | 92,184 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,200 | 160 | 91,543 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,250 | 110 | 82,688 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,600 | 350 | 138,221 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,270 | 330 | 138,142 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,220 | 50 | 298,062 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,860 | 400 | 130,170 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,090 | 230 | 69,210 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,380 | 290 | 77,942 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,380 | 0 | 66,433 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,200 | 180 | 102,269 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,010 | 90 | 70,396 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,010 | 0 | 62,892 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,790 | 220 | 85,431 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,730 | 60 | 59,761 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,930 | 200 | 69,357 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,400 | 470 | 158,325 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,090 | 250 | 127,304 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,400 | 630 | 196,219 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,400 | 0 | 53,563 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,400 | 100 | 50,157 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,300 | 150 | 73,857 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,450 | 150 | 59,486 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,600 | 250 | 94,415 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,350 | 50 | 47,923 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,400 | 150 | 107,515 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,550 | 250 | 104,591 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,300 | 50 | 63,466 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,250 | 150 | 74,418 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,100 | 200 | 58,917 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,900 | 100 | 47,964 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,000 | 650 | 137,632 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,350 | 100 | 117,746 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,450 | 500 | 119,219 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,950 | 200 | 77,420 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,150 | 300 | 53,717 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,450 | 250 | 86,790 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,200 | 100 | 73,289 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,100 | 550 | 120,050 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,650 | 100 | 95,487 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,550 | 250 | 72,939 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,800 | 250 | 60,305 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,050 | 50 | 84,603 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,100 | 250 | 74,979 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,350 | 50 | 50,389 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,400 | 450 | 105,857 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,950 | 0 | 81,743 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,950 | 50 | 46,583 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,000 | 0 | 62,471 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,000 | 100 | 36,767 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,100 | 150 | 76,189 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,250 | 250 | 51,460 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,500 | 150 | 78,288 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,650 | 200 | 87,623 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,850 | 150 | 69,634 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,700 | 50 | 63,536 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,750 | 250 | 38,404 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,500 | 500 | 58,596 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,000 | 200 | 51,351 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,200 | 200 | 69,942 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,000 | 300 | 82,876 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,700 | 250 | 62,354 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,950 | 50 | 100,805 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,000 | 300 | 165,868 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,300 | 350 | 118,364 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,650 | 50 | 145,730 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,600 | 550 | 219,977 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,050 | 150 | 230,406 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,200 | 300 | 237,948 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,900 | 350 | 88,423 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,250 | 250 | 170,081 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,000 | 500 | 203,471 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,500 | 350 | 96,072 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,150 | 150 | 85,960 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,300 | 100 | 91,726 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,400 | 250 | 89,863 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,650 | 50 | 68,738 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,700 | 800 | 170,640 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,900 | 900 | 190,514 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,800 | 150 | 114,621 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,650 | 100 | 99,135 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,750 | 450 | 190,603 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,300 | 650 | 355,993 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,650 | 0 | 40,818 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,650 | 150 | 74,663 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,800 | 300 | 58,519 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,100 | 50 | 89,074 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,050 | 0 | 60,534 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,050 | 450 | 85,860 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,600 | 450 | 101,395 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,050 | 150 | 144,584 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,200 | 500 | 134,664 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,700 | 350 | 197,079 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,350 | 400 | 135,425 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,950 | 50 | 93,744 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,000 | 500 | 181,835 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,500 | 300 | 161,457 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,200 | 200 | 225,885 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,000 | 650 | 194,836 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,650 | 400 | 236,072 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,250 | 650 | 273,504 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,900 | 600 | 239,819 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,500 | 350 | 156,191 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,850 | 100 | 76,309 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,950 | 100 | 70,399 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,850 | 300 | 117,672 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,150 | 300 | 125,071 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,450 | 50 | 63,300 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,500 | 400 | 139,957 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,900 | 500 | 188,017 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,400 | 100 | 82,149 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,300 | 150 | 123,577 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,450 | 450 | 111,182 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:39
더보기 >