매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	18,070	180	91,478	-34,547	300,672	1.90%	15,529,328
25.08.04	17,890	80	92,726	-144,398	335,219	2.12%	15,494,781
25.08.01	17,970	1,190	244,032	888	479,617	3.03%	15,350,383
25.07.31	19,160	340	161,526	-30,846	478,729	3.02%	15,351,271
25.07.30	19,500	200	232,212	-8,358	509,575	3.22%	15,320,425
25.07.29	19,700	250	249,006	122,571	517,933	3.27%	15,312,067
25.07.28	19,950	1,740	689,660	-26,602	395,362	2.50%	15,434,638
25.07.25	18,210	60	37,275	-17,860	421,964	2.67%	15,408,036
25.07.24	18,270	280	72,499	-4,654	439,824	2.78%	15,390,176
25.07.23	18,550	260	128,618	-45,600	444,478	2.81%	15,385,522
25.07.22	18,810	480	117,991	-12,686	490,078	3.10%	15,339,922
25.07.21	19,290	20	74,841	-51,018	502,764	3.18%	15,327,236
25.07.18	19,270	240	129,719	-14,087	553,782	3.50%	15,276,218
25.07.17	19,510	590	237,394	-21,981	567,869	3.59%	15,262,131
25.07.16	18,920	150	123,079	23,532	589,850	3.73%	15,240,150
25.07.15	18,770	450	99,959	-27,884	566,318	3.58%	15,263,682
25.07.14	18,320	150	101,133	11,719	594,202	3.75%	15,235,798
25.07.11	18,470	360	130,524	-29,839	582,483	3.68%	15,247,517
25.07.10	18,110	80	93,291	6,766	612,322	3.87%	15,217,678
25.07.09	18,030	410	192,801	261	605,556	3.83%	15,224,444
25.07.08	18,440	100	136,450	-20,178	605,295	3.82%	15,224,705
25.07.07	18,540	270	77,132	0	625,473	3.95%	15,204,527