세중
(039310) I 코스닥 제조 11.27 10:581,572 | 전일 | 1,541 | 고가 | 1,574 | 상한가 | 2,000 |
거래량 (주) |
8,949 |
31 2.01% | 시가 | 1,541 | 저가 | 1,540 | 하한가 | 1,079 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 1,548 | 7 | 6,217 | 893 | 100,475 | 0.55% | 18,021,192 |
24.11.25 | 1,550 | 2 | 27,560 | -1,367 | 99,582 | 0.55% | 18,022,085 |
24.11.22 | 1,555 | 5 | 11,823 | 149 | 100,949 | 0.56% | 18,020,718 |
24.11.21 | 1,589 | 34 | 13,015 | 203 | 100,800 | 0.56% | 18,020,867 |
24.11.20 | 1,537 | 52 | 14,118 | -1,118 | 100,597 | 0.56% | 18,021,070 |
24.11.19 | 1,551 | 14 | 20,464 | -217 | 101,715 | 0.56% | 18,019,952 |
24.11.18 | 1,582 | 31 | 32,885 | 280 | 101,932 | 0.56% | 18,019,735 |
24.11.15 | 1,533 | 49 | 12,473 | 33 | 101,652 | 0.56% | 18,020,015 |
24.11.14 | 1,599 | 12 | 7,517 | 827 | 101,619 | 0.56% | 18,020,048 |
24.11.13 | 1,653 | 54 | 45,195 | 145 | 100,792 | 0.56% | 18,020,875 |
24.11.12 | 1,676 | 23 | 13,763 | 100,647 | 100,647 | 0.56% | 18,021,020 |
24.11.11 | 1,710 | 34 | 24,269 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,720 | 10 | 3,057 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,729 | 9 | 9,502 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,716 | 13 | 11,558 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,727 | 11 | 36,279 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,673 | 54 | 143,633 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,716 | 43 | 17,907 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,732 | 16 | 7,921 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,754 | 22 | 14,903 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,714 | 40 | 17,162 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,700 | 14 | 18,599 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,686 | 14 | 11,124 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,661 | 25 | 19,204 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,694 | 33 | 7,479 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,706 | 12 | 15,288 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,706 | 0 | 2,406 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,710 | 4 | 15,386 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,693 | 17 | 25,532 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,650 | 43 | 3,427 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,694 | 44 | 25,851 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,644 | 50 | 28,694 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,578 | 66 | 18,303 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,600 | 22 | 5,849 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,590 | 10 | 8,650 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,608 | 18 | 5,093 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,610 | 2 | 5,972 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,597 | 13 | 9,180 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,602 | 5 | 10,012 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,600 | 2 | 11,976 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,605 | 5 | 23,204 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,563 | 42 | 10,457 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,580 | 17 | 8,702 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,608 | 28 | 13,828 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,565 | 43 | 58,566 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,567 | 2 | 32,589 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,483 | 84 | 61,338 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,504 | 21 | 23,350 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,513 | 9 | 50,813 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,524 | 11 | 12,824 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,514 | 10 | 5,224 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,525 | 11 | 18,344 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,557 | 32 | 13,863 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,594 | 37 | 26,647 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,592 | 2 | 19,739 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,618 | 26 | 9,311 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,622 | 4 | 33,184 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,630 | 8 | 13,616 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,636 | 6 | 11,738 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,644 | 8 | 14,040 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,647 | 3 | 20,405 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,658 | 11 | 3,584 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,695 | 37 | 16,428 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,655 | 40 | 19,828 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,669 | 14 | 39,523 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,676 | 7 | 10,026 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,711 | 35 | 50,244 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,745 | 34 | 17,464 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,773 | 28 | 11,077 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,759 | 14 | 26,082 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,680 | 79 | 19,260 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,657 | 23 | 8,424 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,678 | 21 | 19,924 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,615 | 63 | 29,714 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,853 | 238 | 72,826 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,855 | 2 | 17,171 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,833 | 22 | 12,716 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,846 | 13 | 8,581 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,846 | 0 | 7,601 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,863 | 17 | 9,316 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,835 | 28 | 2,807 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,891 | 56 | 23,771 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,893 | 2 | 13,095 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,926 | 33 | 11,910 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,895 | 31 | 21,608 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,897 | 2 | 25,409 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,905 | 8 | 24,338 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,913 | 8 | 26,138 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,890 | 23 | 37,022 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,909 | 19 | 24,067 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,911 | 2 | 13,052 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,910 | 1 | 29,613 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,908 | 2 | 40,447 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,937 | 29 | 19,620 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,955 | 18 | 5,892 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,957 | 2 | 8,485 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,957 | 0 | 18,209 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,967 | 10 | 4,230 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,970 | 3 | 6,952 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,950 | 20 | 29,189 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,984 | 34 | 14,735 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,984 | 0 | 5,888 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,979 | 5 | 13,657 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,980 | 1 | 2,236 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,982 | 2 | 17,355 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,990 | 8 | 10,420 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,950 | 40 | 19,223 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,958 | 8 | 16,544 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,970 | 12 | 9,761 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,995 | 25 | 40,384 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,995 | 0 | 32,450 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,015 | 20 | 10,839 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,015 | 0 | 21,735 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,030 | 15 | 14,519 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,015 | 15 | 18,360 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,988 | 27 | 46,373 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,987 | 1 | 32,932 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,980 | 7 | 37,069 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,978 | 2 | 51,094 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,995 | 17 | 38,018 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,996 | 1 | 10,727 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,997 | 1 | 23,901 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,977 | 20 | 32,771 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,000 | 23 | 25,025 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,050 | 50 | 32,227 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,055 | 5 | 17,999 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,070 | 15 | 15,168 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,080 | 10 | 11,767 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,055 | 25 | 45,481 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,000 | 55 | 94,832 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,989 | 11 | 49,944 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,993 | 4 | 25,994 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,997 | 4 | 9,877 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,000 | 3 | 14,428 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,983 | 17 | 14,549 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,971 | 12 | 11,412 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,955 | 16 | 18,730 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,920 | 35 | 32,442 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,900 | 20 | 29,733 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,966 | 66 | 42,991 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,970 | 4 | 12,483 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,961 | 9 | 29,929 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,975 | 14 | 11,017 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,968 | 7 | 19,719 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,989 | 21 | 37,062 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,000 | 11 | 25,497 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,015 | 15 | 12,484 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,998 | 17 | 12,479 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,994 | 4 | 14,653 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,050 | 56 | 24,400 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,055 | 5 | 14,970 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,030 | 25 | 29,333 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,045 | 15 | 5,797 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,040 | 5 | 32,810 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,015 | 25 | 33,954 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,030 | 15 | 21,922 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,075 | 45 | 26,654 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,085 | 10 | 50,141 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,075 | 10 | 66,459 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,110 | 35 | 36,289 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,110 | 0 | 18,216 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,100 | 10 | 36,535 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,130 | 30 | 31,749 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,155 | 25 | 63,614 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,140 | 15 | 16,781 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,175 | 35 | 43,230 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,155 | 20 | 24,583 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,130 | 25 | 26,642 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,145 | 15 | 23,178 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,145 | 0 | 8,223 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,125 | 20 | 6,984 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,140 | 15 | 39,278 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,170 | 30 | 41,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,160 | 10 | 12,530 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,145 | 15 | 15,854 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,205 | 60 | 18,032 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,205 | 0 | 24,923 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,250 | 45 | 7,885 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,270 | 20 | 17,193 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,190 | 80 | 23,278 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,165 | 25 | 38,586 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,185 | 20 | 9,712 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,065 | 120 | 43,677 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,190 | 125 | 67,614 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,265 | 75 | 51,343 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,315 | 50 | 18,940 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,310 | 5 | 12,932 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,360 | 50 | 26,082 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,320 | 40 | 18,911 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,305 | 15 | 36,301 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,355 | 50 | 11,453 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,365 | 10 | 16,523 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,330 | 35 | 40,853 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,340 | 10 | 9,969 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,350 | 10 | 39,991 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,380 | 30 | 14,366 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,380 | 0 | 23,046 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,385 | 5 | 33,583 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,325 | 60 | 57,156 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,320 | 5 | 7,505 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,300 | 20 | 14,547 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,290 | 10 | 16,200 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,310 | 20 | 10,705 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,315 | 5 | 9,878 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,290 | 25 | 10,618 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,315 | 25 | 7,875 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,285 | 30 | 13,599 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,285 | 0 | 18,997 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,265 | 20 | 26,553 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,295 | 30 | 38,804 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,340 | 45 | 20,344 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,365 | 25 | 10,442 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,360 | 5 | 11,006 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,360 | 0 | 4,817 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,350 | 10 | 8,598 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,355 | 5 | 12,892 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,355 | 0 | 12,193 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,400 | 45 | 27,543 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,415 | 15 | 12,363 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,415 | 0 | 26,116 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,370 | 45 | 39,108 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,340 | 30 | 36,882 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,320 | 20 | 85,650 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,285 | 35 | 25,248 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,370 | 85 | 16,274 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,390 | 20 | 16,085 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,400 | 10 | 7,492 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,425 | 25 | 5,397 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,405 | 20 | 13,403 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,410 | 5 | 17,361 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,380 | 30 | 21,130 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,395 | 15 | 9,170 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,390 | 5 | 8,346 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,355 | 35 | 12,445 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,355 | 0 | 9,142 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,390 | 35 | 12,410 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,400 | 10 | 7,055 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,410 | 10 | 13,343 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,415 | 5 | 28,377 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,405 | 10 | 35,160 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,385 | 20 | 25,726 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,385 | 0 | 15,875 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,360 | 25 | 28,369 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,330 | 30 | 32,380 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,295 | 35 | 28,850 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,315 | 20 | 14,463 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,325 | 10 | 14,261 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,330 | 5 | 30,053 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,290 | 40 | 35,665 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,250 | 40 | 36,979 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,040 | 150 | 131,215 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,941 | 99 | 40,840 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,982 | 41 | 8,735 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,010 | 28 | 10,116 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,010 | 0 | 7,142 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,045 | 35 | 10,047 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,050 | 5 | 19,358 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,045 | 5 | 9,587 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,030 | 15 | 19,400 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,972 | 58 | 19,039 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,954 | 18 | 7,073 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,000 | 46 | 13,579 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,997 | 3 | 10,525 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,968 | 29 | 10,287 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,976 | 8 | 26,209 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,994 | 18 | 8,558 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,999 | 5 | 21,348 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,990 | 9 | 21,352 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,993 | 3 | 6,565 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,000 | 7 | 10,627 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,015 | 15 | 32,606 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,050 | 35 | 9,184 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,105 | 55 | 7,716 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,115 | 10 | 11,785 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,155 | 40 | 8,202 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,185 | 30 | 19,741 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,045 | 140 | 26,399 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,000 | 45 | 46,355 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,005 | 5 | 36,869 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,020 | 15 | 53,265 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,080 | 60 | 29,824 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,080 | 0 | 55,570 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,100 | 20 | 37,194 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,185 | 85 | 68,736 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,170 | 15 | 41,068 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,230 | 60 | 31,842 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,240 | 10 | 23,818 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,225 | 15 | 15,129 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,225 | 0 | 7,325 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,250 | 25 | 33,541 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,260 | 10 | 6,933 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,290 | 30 | 31,965 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,300 | 10 | 16,781 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,295 | 5 | 12,588 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,310 | 15 | 42,553 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,295 | 15 | 38,379 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,290 | 5 | 27,333 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,295 | 5 | 83,464 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,330 | 35 | 20,492 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,345 | 15 | 32,211 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,355 | 10 | 26,702 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,250 | 105 | 48,914 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,245 | 5 | 28,149 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,235 | 10 | 16,547 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,235 | 0 | 8,687 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,210 | 25 | 39,142 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,200 | 10 | 43,655 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,230 | 30 | 21,783 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,235 | 5 | 53,448 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,250 | 15 | 28,965 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,270 | 20 | 38,820 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,295 | 25 | 66,212 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,325 | 30 | 47,438 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,315 | 10 | 73,541 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,305 | 10 | 64,616 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,295 | 10 | 7,781 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,300 | 5 | 40,329 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,300 | 0 | 28,270 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,290 | 10 | 21,401 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,300 | 10 | 6,273 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,295 | 5 | 40,011 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,320 | 25 | 25,107 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,305 | 15 | 11,958 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,305 | 0 | 29,818 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,300 | 5 | 20,572 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,295 | 55 | 65,565 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,305 | 10 | 29,037 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,355 | 50 | 81,734 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,360 | 5 | 36,041 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,425 | 65 | 38,270 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,445 | 20 | 14,550 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,400 | 45 | 54,945 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,470 | 70 | 64,739 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,480 | 10 | 29,199 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,450 | 30 | 43,031 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,440 | 10 | 37,579 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,485 | 45 | 3,128 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,390 | 95 | 9,022 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,460 | 70 | 73,028 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,515 | 55 | 19,829 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,520 | 5 | 46,487 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,525 | 5 | 22,814 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,525 | 0 | 78,103 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,520 | 5 | 43,452 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,500 | 20 | 41,622 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,495 | 5 | 79,660 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,460 | 35 | 16,954 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,505 | 45 | 68,171 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,485 | 20 | 41,598 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,480 | 5 | 17,900 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,475 | 5 | 114,589 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,500 | 25 | 36,720 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,490 | 10 | 28,939 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,470 | 20 | 11,186 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,485 | 15 | 17,808 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,475 | 10 | 28,356 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,490 | 15 | 17,514 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,495 | 5 | 13,126 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,500 | 5 | 29,258 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,490 | 10 | 30,731 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,515 | 25 | 37,985 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,510 | 5 | 33,615 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,520 | 10 | 16,813 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,495 | 25 | 24,743 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,470 | 25 | 25,651 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,495 | 25 | 154,720 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,490 | 5 | 74,742 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,540 | 50 | 109,484 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,615 | 75 | 195,023 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,720 | 105 | 188,410 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,450 | 270 | 1,318,788 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,445 | 5 | 14,030 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,420 | 25 | 13,649 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,420 | 0 | 22,544 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,415 | 5 | 12,049 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,425 | 10 | 34,952 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,435 | 10 | 9,892 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,430 | 5 | 14,721 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,410 | 15 | 16,944 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,410 | 0 | 10,608 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,390 | 20 | 19,723 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,360 | 30 | 35,599 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,345 | 15 | 18,980 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,330 | 15 | 24,827 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,320 | 10 | 41,513 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,380 | 60 | 57,923 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,410 | 30 | 69,515 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,430 | 20 | 74,093 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,450 | 20 | 25,591 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,455 | 0 | 27,989 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,450 | 25 | 45,848 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,450 | 0 | 32,415 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,460 | 10 | 26,969 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,470 | 10 | 55,146 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,480 | 15 | 67,722 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,490 | 10 | 12,975 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,460 | 30 | 42,599 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,455 | 5 | 97,974 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,465 | 10 | 82,744 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,465 | 0 | 21,442 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,490 | 25 | 48,802 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,490 | 0 | 19,022 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,495 | 5 | 80,321 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,515 | 20 | 104,197 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,515 | 0 | 28,159 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,570 | 55 | 44,523 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,580 | 10 | 16,832 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,475 | 105 | 56,843 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,495 | 20 | 44,241 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,460 | 35 | 28,970 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,490 | 30 | 81,669 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,615 | 125 | 235,945 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,655 | 40 | 55,033 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,675 | 20 | 21,316 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,660 | 15 | 17,864 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,650 | 10 | 21,462 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,565 | 85 | 28,811 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,755 | 190 | 107,959 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,840 | 85 | 87,745 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,930 | 90 | 87,657 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,885 | 45 | 107,184 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,975 | 90 | 111,620 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,995 | 20 | 148,780 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,110 | 115 | 206,635 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,150 | 40 | 127,620 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,150 | 0 | 989,088 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,135 | 15 | 123,381 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,100 | 35 | 155,379 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,065 | 25 | 138,169 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,065 | 0 | 90,777 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,080 | 15 | 67,093 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,095 | 15 | 67,300 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,145 | 50 | 147,919 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,170 | 25 | 130,986 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,030 | 140 | 606,125 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,120 | 90 | 316,401 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,260 | 140 | 234,008 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,250 | 10 | 347,190 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,370 | 120 | 897,853 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,800 | 570 | 3,621,094 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,825 | 25 | 124,678 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,815 | 0 | 52,783 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,800 | 15 | 21,615 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,780 | 20 | 49,629 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,850 | 70 | 123,208 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,900 | 50 | 75,767 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,815 | 85 | 286,890 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,730 | 75 | 94,141 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,705 | 20 | 57,656 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,705 | 5 | 13,589 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,700 | 5 | 14,796 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,705 | 0 | 65,757 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,705 | 25 | 19,969 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,680 | 0 | 8,753 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,680 | 0 | 11,939 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,680 | 10 | 24,525 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,690 | 20 | 26,337 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,670 | 25 | 10,959 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,645 | 15 | 23,510 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,630 | 60 | 8,238 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,570 | 0 | 5,053 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,570 | 80 | 5,793 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,490 | 55 | 28,839 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,545 | 35 | 24,654 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,580 | 115 | 54,009 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,695 | 45 | 36,375 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,650 | 5 | 12,564 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,645 | 15 | 27,446 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,630 | 5 | 40,315 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,635 | 50 | 15,866 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,585 | 50 | 13,002 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,635 | 75 | 27,727 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,710 | 20 | 14,464 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,730 | 0 | 26,686 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,730 | 10 | 29,599 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,720 | 90 | 33,593 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,810 | 25 | 20,988 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,835 | 70 | 32,011 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,765 | 60 | 33,131 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,705 | 10 | 21,942 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,715 | 115 | 52,872 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,830 | 55 | 72,468 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,885 | 125 | 80,905 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,760 | 25 | 73,786 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,785 | 5 | 55,879 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,790 | 55 | 46,342 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,845 | 55 | 89,564 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,790 | 50 | 63,408 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,840 | 130 | 234,617 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,710 | 180 | 449,431 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,530 | 45 | 31,245 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,485 | 55 | 34,859 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,540 | 25 | 91,578 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,565 | 15 | 23,593 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,580 | 10 | 19,644 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,570 | 30 | 90,708 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,600 | 20 | 66,215 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,620 | 45 | 32,176 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,575 | 25 | 29,606 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,550 | 5 | 59,949 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,545 | 15 | 11,567 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,530 | 5 | 14,680 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,525 | 55 | 18,561 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,470 | 25 | 8,922 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,495 | 0 | 12,414 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,495 | 15 | 20,613 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,510 | 10 | 63,003 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,520 | 55 | 22,321 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,575 | 5 | 31,651 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,580 | 35 | 30,816 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,615 | 5 | 7,741 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,610 | 20 | 20,869 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,590 | 50 | 28,995 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,540 | 10 | 13,402 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,550 | 20 | 32,200 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,530 | 20 | 16,437 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,510 | 20 | 17,205 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,490 | 40 | 17,824 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,530 | 155 | 25,139 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,375 | 35 | 23,657 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,410 | 5 | 27,702 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,405 | 230 | 114,923 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,635 | 80 | 12,959 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,715 | 70 | 28,183 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,645 | 25 | 43,509 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,620 | 60 | 34,667 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,560 | 75 | 58,864 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,635 | 95 | 68,082 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,730 | 40 | 154,758 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,690 | 100 | 195,815 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,790 | 205 | 93,446 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,995 | 20 | 73,458 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,015 | 45 | 262,796 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,970 | 10 | 291,155 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,980 | 10 | 160,910 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,990 | 120 | 123,320 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,870 | 50 | 61,512 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,820 | 25 | 33,172 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,795 | 5 | 36,979 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,800 | 120 | 35,674 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,680 | 5 | 71,379 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,675 | 140 | 54,190 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,815 | 75 | 86,153 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
7
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
8
당일 자사주 체결 현황
-
9
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
10
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시