세중

(039310)    I    코스닥 제조 11.27 10:58
1,572 전일 1,541 고가 1,574 상한가 2,000 거래량
(주)
8,949
31 2.01% 시가 1,541 저가 1,540 하한가 1,079 거래대금
(백만)
14
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 1,548 7 6,217 893 100,475 0.55% 18,021,192
24.11.25 1,550 2 27,560 -1,367 99,582 0.55% 18,022,085
24.11.22 1,555 5 11,823 149 100,949 0.56% 18,020,718
24.11.21 1,589 34 13,015 203 100,800 0.56% 18,020,867
24.11.20 1,537 52 14,118 -1,118 100,597 0.56% 18,021,070
24.11.19 1,551 14 20,464 -217 101,715 0.56% 18,019,952
24.11.18 1,582 31 32,885 280 101,932 0.56% 18,019,735
24.11.15 1,533 49 12,473 33 101,652 0.56% 18,020,015
24.11.14 1,599 12 7,517 827 101,619 0.56% 18,020,048
24.11.13 1,653 54 45,195 145 100,792 0.56% 18,020,875
24.11.12 1,676 23 13,763 100,647 100,647 0.56% 18,021,020
24.11.11 1,710 34 24,269 0 0 0.00% 0
24.11.08 1,720 10 3,057 0 0 0.00% 0
24.11.07 1,729 9 9,502 0 0 0.00% 0
24.11.06 1,716 13 11,558 0 0 0.00% 0
24.11.05 1,727 11 36,279 0 0 0.00% 0
24.11.04 1,673 54 143,633 0 0 0.00% 0
24.11.01 1,716 43 17,907 0 0 0.00% 0
24.10.31 1,732 16 7,921 0 0 0.00% 0
24.10.30 1,754 22 14,903 0 0 0.00% 0
24.10.29 1,714 40 17,162 0 0 0.00% 0
24.10.28 1,700 14 18,599 0 0 0.00% 0
24.10.25 1,686 14 11,124 0 0 0.00% 0
24.10.24 1,661 25 19,204 0 0 0.00% 0
24.10.23 1,694 33 7,479 0 0 0.00% 0
24.10.22 1,706 12 15,288 0 0 0.00% 0
24.10.21 1,706 0 2,406 0 0 0.00% 0
24.10.18 1,710 4 15,386 0 0 0.00% 0
24.10.17 1,693 17 25,532 0 0 0.00% 0
24.10.16 1,650 43 3,427 0 0 0.00% 0
24.10.15 1,694 44 25,851 0 0 0.00% 0
24.10.14 1,644 50 28,694 0 0 0.00% 0
24.10.11 1,578 66 18,303 0 0 0.00% 0
24.10.10 1,600 22 5,849 0 0 0.00% 0
24.10.08 1,590 10 8,650 0 0 0.00% 0
24.10.07 1,608 18 5,093 0 0 0.00% 0
24.10.04 1,610 2 5,972 0 0 0.00% 0
24.10.02 1,597 13 9,180 0 0 0.00% 0
24.09.30 1,602 5 10,012 0 0 0.00% 0
24.09.27 1,600 2 11,976 0 0 0.00% 0
24.09.26 1,605 5 23,204 0 0 0.00% 0
24.09.25 1,563 42 10,457 0 0 0.00% 0
24.09.24 1,580 17 8,702 0 0 0.00% 0
24.09.23 1,608 28 13,828 0 0 0.00% 0
24.09.20 1,565 43 58,566 0 0 0.00% 0
24.09.19 1,567 2 32,589 0 0 0.00% 0
24.09.13 1,483 84 61,338 0 0 0.00% 0
24.09.12 1,504 21 23,350 0 0 0.00% 0
24.09.11 1,513 9 50,813 0 0 0.00% 0
24.09.10 1,524 11 12,824 0 0 0.00% 0
24.09.09 1,514 10 5,224 0 0 0.00% 0
24.09.06 1,525 11 18,344 0 0 0.00% 0
24.09.05 1,557 32 13,863 0 0 0.00% 0
24.09.04 1,594 37 26,647 0 0 0.00% 0
24.09.03 1,592 2 19,739 0 0 0.00% 0
24.09.02 1,618 26 9,311 0 0 0.00% 0
24.08.30 1,622 4 33,184 0 0 0.00% 0
24.08.29 1,630 8 13,616 0 0 0.00% 0
24.08.28 1,636 6 11,738 0 0 0.00% 0
24.08.27 1,644 8 14,040 0 0 0.00% 0
24.08.26 1,647 3 20,405 0 0 0.00% 0
24.08.23 1,658 11 3,584 0 0 0.00% 0
24.08.22 1,695 37 16,428 0 0 0.00% 0
24.08.21 1,655 40 19,828 0 0 0.00% 0
24.08.20 1,669 14 39,523 0 0 0.00% 0
24.08.19 1,676 7 10,026 0 0 0.00% 0
24.08.16 1,711 35 50,244 0 0 0.00% 0
24.08.14 1,745 34 17,464 0 0 0.00% 0
24.08.13 1,773 28 11,077 0 0 0.00% 0
24.08.12 1,759 14 26,082 0 0 0.00% 0
24.08.09 1,680 79 19,260 0 0 0.00% 0
24.08.08 1,657 23 8,424 0 0 0.00% 0
24.08.07 1,678 21 19,924 0 0 0.00% 0
24.08.06 1,615 63 29,714 0 0 0.00% 0
24.08.05 1,853 238 72,826 0 0 0.00% 0
24.08.02 1,855 2 17,171 0 0 0.00% 0
24.08.01 1,833 22 12,716 0 0 0.00% 0
24.07.31 1,846 13 8,581 0 0 0.00% 0
24.07.30 1,846 0 7,601 0 0 0.00% 0
24.07.29 1,863 17 9,316 0 0 0.00% 0
24.07.26 1,835 28 2,807 0 0 0.00% 0
24.07.25 1,891 56 23,771 0 0 0.00% 0
24.07.24 1,893 2 13,095 0 0 0.00% 0
24.07.23 1,926 33 11,910 0 0 0.00% 0
24.07.22 1,895 31 21,608 0 0 0.00% 0
24.07.19 1,897 2 25,409 0 0 0.00% 0
24.07.18 1,905 8 24,338 0 0 0.00% 0
24.07.17 1,913 8 26,138 0 0 0.00% 0
24.07.16 1,890 23 37,022 0 0 0.00% 0
24.07.15 1,909 19 24,067 0 0 0.00% 0
24.07.12 1,911 2 13,052 0 0 0.00% 0
24.07.11 1,910 1 29,613 0 0 0.00% 0
24.07.10 1,908 2 40,447 0 0 0.00% 0
24.07.09 1,937 29 19,620 0 0 0.00% 0
24.07.08 1,955 18 5,892 0 0 0.00% 0
24.07.05 1,957 2 8,485 0 0 0.00% 0
24.07.04 1,957 0 18,209 0 0 0.00% 0
24.07.03 1,967 10 4,230 0 0 0.00% 0
24.07.02 1,970 3 6,952 0 0 0.00% 0
24.07.01 1,950 20 29,189 0 0 0.00% 0
24.06.28 1,984 34 14,735 0 0 0.00% 0
24.06.27 1,984 0 5,888 0 0 0.00% 0
24.06.26 1,979 5 13,657 0 0 0.00% 0
24.06.25 1,980 1 2,236 0 0 0.00% 0
24.06.24 1,982 2 17,355 0 0 0.00% 0
24.06.21 1,990 8 10,420 0 0 0.00% 0
24.06.20 1,950 40 19,223 0 0 0.00% 0
24.06.19 1,958 8 16,544 0 0 0.00% 0
24.06.18 1,970 12 9,761 0 0 0.00% 0
24.06.17 1,995 25 40,384 0 0 0.00% 0
24.06.14 1,995 0 32,450 0 0 0.00% 0
24.06.13 2,015 20 10,839 0 0 0.00% 0
24.06.12 2,015 0 21,735 0 0 0.00% 0
24.06.11 2,030 15 14,519 0 0 0.00% 0
24.06.10 2,015 15 18,360 0 0 0.00% 0
24.06.07 1,988 27 46,373 0 0 0.00% 0
24.06.05 1,987 1 32,932 0 0 0.00% 0
24.06.04 1,980 7 37,069 0 0 0.00% 0
24.06.03 1,978 2 51,094 0 0 0.00% 0
24.05.31 1,995 17 38,018 0 0 0.00% 0
24.05.30 1,996 1 10,727 0 0 0.00% 0
24.05.29 1,997 1 23,901 0 0 0.00% 0
24.05.28 1,977 20 32,771 0 0 0.00% 0
24.05.27 2,000 23 25,025 0 0 0.00% 0
24.05.24 2,050 50 32,227 0 0 0.00% 0
24.05.23 2,055 5 17,999 0 0 0.00% 0
24.05.22 2,070 15 15,168 0 0 0.00% 0
24.05.21 2,080 10 11,767 0 0 0.00% 0
24.05.20 2,055 25 45,481 0 0 0.00% 0
24.05.17 2,000 55 94,832 0 0 0.00% 0
24.05.16 1,989 11 49,944 0 0 0.00% 0
24.05.14 1,993 4 25,994 0 0 0.00% 0
24.05.13 1,997 4 9,877 0 0 0.00% 0
24.05.10 2,000 3 14,428 0 0 0.00% 0
24.05.09 1,983 17 14,549 0 0 0.00% 0
24.05.08 1,971 12 11,412 0 0 0.00% 0
24.05.07 1,955 16 18,730 0 0 0.00% 0
24.05.03 1,920 35 32,442 0 0 0.00% 0
24.05.02 1,900 20 29,733 0 0 0.00% 0
24.04.30 1,966 66 42,991 0 0 0.00% 0
24.04.29 1,970 4 12,483 0 0 0.00% 0
24.04.26 1,961 9 29,929 0 0 0.00% 0
24.04.25 1,975 14 11,017 0 0 0.00% 0
24.04.24 1,968 7 19,719 0 0 0.00% 0
24.04.23 1,989 21 37,062 0 0 0.00% 0
24.04.22 2,000 11 25,497 0 0 0.00% 0
24.04.19 2,015 15 12,484 0 0 0.00% 0
24.04.18 1,998 17 12,479 0 0 0.00% 0
24.04.17 1,994 4 14,653 0 0 0.00% 0
24.04.16 2,050 56 24,400 0 0 0.00% 0
24.04.15 2,055 5 14,970 0 0 0.00% 0
24.04.12 2,030 25 29,333 0 0 0.00% 0
24.04.11 2,045 15 5,797 0 0 0.00% 0
24.04.09 2,040 5 32,810 0 0 0.00% 0
24.04.08 2,015 25 33,954 0 0 0.00% 0
24.04.05 2,030 15 21,922 0 0 0.00% 0
24.04.04 2,075 45 26,654 0 0 0.00% 0
24.04.03 2,085 10 50,141 0 0 0.00% 0
24.04.02 2,075 10 66,459 0 0 0.00% 0
24.04.01 2,110 35 36,289 0 0 0.00% 0
24.03.29 2,110 0 18,216 0 0 0.00% 0
24.03.28 2,100 10 36,535 0 0 0.00% 0
24.03.27 2,130 30 31,749 0 0 0.00% 0
24.03.26 2,155 25 63,614 0 0 0.00% 0
24.03.25 2,140 15 16,781 0 0 0.00% 0
24.03.22 2,175 35 43,230 0 0 0.00% 0
24.03.21 2,155 20 24,583 0 0 0.00% 0
24.03.20 2,130 25 26,642 0 0 0.00% 0
24.03.19 2,145 15 23,178 0 0 0.00% 0
24.03.18 2,145 0 8,223 0 0 0.00% 0
24.03.15 2,125 20 6,984 0 0 0.00% 0
24.03.14 2,140 15 39,278 0 0 0.00% 0
24.03.13 2,170 30 41,692 0 0 0.00% 0
24.03.12 2,160 10 12,530 0 0 0.00% 0
24.03.11 2,145 15 15,854 0 0 0.00% 0
24.03.08 2,205 60 18,032 0 0 0.00% 0
24.03.07 2,205 0 24,923 0 0 0.00% 0
24.03.06 2,250 45 7,885 0 0 0.00% 0
24.03.05 2,270 20 17,193 0 0 0.00% 0
24.03.04 2,190 80 23,278 0 0 0.00% 0
24.02.29 2,165 25 38,586 0 0 0.00% 0
24.02.28 2,185 20 9,712 0 0 0.00% 0
24.02.27 2,065 120 43,677 0 0 0.00% 0
24.02.26 2,190 125 67,614 0 0 0.00% 0
24.02.23 2,265 75 51,343 0 0 0.00% 0
24.02.22 2,315 50 18,940 0 0 0.00% 0
24.02.21 2,310 5 12,932 0 0 0.00% 0
24.02.20 2,360 50 26,082 0 0 0.00% 0
24.02.19 2,320 40 18,911 0 0 0.00% 0
24.02.16 2,305 15 36,301 0 0 0.00% 0
24.02.15 2,355 50 11,453 0 0 0.00% 0
24.02.14 2,365 10 16,523 0 0 0.00% 0
24.02.13 2,330 35 40,853 0 0 0.00% 0
24.02.08 2,340 10 9,969 0 0 0.00% 0
24.02.07 2,350 10 39,991 0 0 0.00% 0
24.02.06 2,380 30 14,366 0 0 0.00% 0
24.02.05 2,380 0 23,046 0 0 0.00% 0
24.02.02 2,385 5 33,583 0 0 0.00% 0
24.02.01 2,325 60 57,156 0 0 0.00% 0
24.01.31 2,320 5 7,505 0 0 0.00% 0
24.01.30 2,300 20 14,547 0 0 0.00% 0
24.01.29 2,290 10 16,200 0 0 0.00% 0
24.01.26 2,310 20 10,705 0 0 0.00% 0
24.01.25 2,315 5 9,878 0 0 0.00% 0
24.01.24 2,290 25 10,618 0 0 0.00% 0
24.01.23 2,315 25 7,875 0 0 0.00% 0
24.01.22 2,285 30 13,599 0 0 0.00% 0
24.01.19 2,285 0 18,997 0 0 0.00% 0
24.01.18 2,265 20 26,553 0 0 0.00% 0
24.01.17 2,295 30 38,804 0 0 0.00% 0
24.01.16 2,340 45 20,344 0 0 0.00% 0
24.01.15 2,365 25 10,442 0 0 0.00% 0
24.01.12 2,360 5 11,006 0 0 0.00% 0
24.01.11 2,360 0 4,817 0 0 0.00% 0
24.01.10 2,350 10 8,598 0 0 0.00% 0
24.01.09 2,355 5 12,892 0 0 0.00% 0
24.01.08 2,355 0 12,193 0 0 0.00% 0
24.01.05 2,400 45 27,543 0 0 0.00% 0
24.01.04 2,415 15 12,363 0 0 0.00% 0
24.01.03 2,415 0 26,116 0 0 0.00% 0
24.01.02 2,370 45 39,108 0 0 0.00% 0
23.12.28 2,340 30 36,882 0 0 0.00% 0
23.12.27 2,320 20 85,650 0 0 0.00% 0
23.12.26 2,285 35 25,248 0 0 0.00% 0
23.12.22 2,370 85 16,274 0 0 0.00% 0
23.12.21 2,390 20 16,085 0 0 0.00% 0
23.12.20 2,400 10 7,492 0 0 0.00% 0
23.12.19 2,425 25 5,397 0 0 0.00% 0
23.12.18 2,405 20 13,403 0 0 0.00% 0
23.12.15 2,410 5 17,361 0 0 0.00% 0
23.12.14 2,380 30 21,130 0 0 0.00% 0
23.12.13 2,395 15 9,170 0 0 0.00% 0
23.12.12 2,390 5 8,346 0 0 0.00% 0
23.12.11 2,355 35 12,445 0 0 0.00% 0
23.12.08 2,355 0 9,142 0 0 0.00% 0
23.12.07 2,390 35 12,410 0 0 0.00% 0
23.12.06 2,400 10 7,055 0 0 0.00% 0
23.12.05 2,410 10 13,343 0 0 0.00% 0
23.12.04 2,415 5 28,377 0 0 0.00% 0
23.12.01 2,405 10 35,160 0 0 0.00% 0
23.11.30 2,385 20 25,726 0 0 0.00% 0
23.11.29 2,385 0 15,875 0 0 0.00% 0
23.11.28 2,360 25 28,369 0 0 0.00% 0
23.11.27 2,330 30 32,380 0 0 0.00% 0
23.11.24 2,295 35 28,850 0 0 0.00% 0
23.11.23 2,315 20 14,463 0 0 0.00% 0
23.11.22 2,325 10 14,261 0 0 0.00% 0
23.11.21 2,330 5 30,053 0 0 0.00% 0
23.11.20 2,290 40 35,665 0 0 0.00% 0
23.11.17 2,250 40 36,979 0 0 0.00% 0
23.11.16 2,040 150 131,215 0 0 0.00% 0
23.11.15 1,941 99 40,840 0 0 0.00% 0
23.11.14 1,982 41 8,735 0 0 0.00% 0
23.11.13 2,010 28 10,116 0 0 0.00% 0
23.11.10 2,010 0 7,142 0 0 0.00% 0
23.11.09 2,045 35 10,047 0 0 0.00% 0
23.11.08 2,050 5 19,358 0 0 0.00% 0
23.11.07 2,045 5 9,587 0 0 0.00% 0
23.11.06 2,030 15 19,400 0 0 0.00% 0
23.11.03 1,972 58 19,039 0 0 0.00% 0
23.11.02 1,954 18 7,073 0 0 0.00% 0
23.11.01 2,000 46 13,579 0 0 0.00% 0
23.10.31 1,997 3 10,525 0 0 0.00% 0
23.10.30 1,968 29 10,287 0 0 0.00% 0
23.10.27 1,976 8 26,209 0 0 0.00% 0
23.10.26 1,994 18 8,558 0 0 0.00% 0
23.10.25 1,999 5 21,348 0 0 0.00% 0
23.10.24 1,990 9 21,352 0 0 0.00% 0
23.10.23 1,993 3 6,565 0 0 0.00% 0
23.10.20 2,000 7 10,627 0 0 0.00% 0
23.10.19 2,015 15 32,606 0 0 0.00% 0
23.10.18 2,050 35 9,184 0 0 0.00% 0
23.10.17 2,105 55 7,716 0 0 0.00% 0
23.10.16 2,115 10 11,785 0 0 0.00% 0
23.10.13 2,155 40 8,202 0 0 0.00% 0
23.10.12 2,185 30 19,741 0 0 0.00% 0
23.10.11 2,045 140 26,399 0 0 0.00% 0
23.10.10 2,000 45 46,355 0 0 0.00% 0
23.10.06 2,005 5 36,869 0 0 0.00% 0
23.10.05 2,020 15 53,265 0 0 0.00% 0
23.10.04 2,080 60 29,824 0 0 0.00% 0
23.09.27 2,080 0 55,570 0 0 0.00% 0
23.09.26 2,100 20 37,194 0 0 0.00% 0
23.09.25 2,185 85 68,736 0 0 0.00% 0
23.09.22 2,170 15 41,068 0 0 0.00% 0
23.09.21 2,230 60 31,842 0 0 0.00% 0
23.09.20 2,240 10 23,818 0 0 0.00% 0
23.09.19 2,225 15 15,129 0 0 0.00% 0
23.09.18 2,225 0 7,325 0 0 0.00% 0
23.09.15 2,250 25 33,541 0 0 0.00% 0
23.09.14 2,260 10 6,933 0 0 0.00% 0
23.09.13 2,290 30 31,965 0 0 0.00% 0
23.09.12 2,300 10 16,781 0 0 0.00% 0
23.09.11 2,295 5 12,588 0 0 0.00% 0
23.09.08 2,310 15 42,553 0 0 0.00% 0
23.09.07 2,295 15 38,379 0 0 0.00% 0
23.09.06 2,290 5 27,333 0 0 0.00% 0
23.09.05 2,295 5 83,464 0 0 0.00% 0
23.09.04 2,330 35 20,492 0 0 0.00% 0
23.09.01 2,345 15 32,211 0 0 0.00% 0
23.08.31 2,355 10 26,702 0 0 0.00% 0
23.08.30 2,250 105 48,914 0 0 0.00% 0
23.08.29 2,245 5 28,149 0 0 0.00% 0
23.08.28 2,235 10 16,547 0 0 0.00% 0
23.08.25 2,235 0 8,687 0 0 0.00% 0
23.08.24 2,210 25 39,142 0 0 0.00% 0
23.08.23 2,200 10 43,655 0 0 0.00% 0
23.08.22 2,230 30 21,783 0 0 0.00% 0
23.08.21 2,235 5 53,448 0 0 0.00% 0
23.08.18 2,250 15 28,965 0 0 0.00% 0
23.08.17 2,270 20 38,820 0 0 0.00% 0
23.08.16 2,295 25 66,212 0 0 0.00% 0
23.08.14 2,325 30 47,438 0 0 0.00% 0
23.08.11 2,315 10 73,541 0 0 0.00% 0
23.08.10 2,305 10 64,616 0 0 0.00% 0
23.08.09 2,295 10 7,781 0 0 0.00% 0
23.08.08 2,300 5 40,329 0 0 0.00% 0
23.08.07 2,300 0 28,270 0 0 0.00% 0
23.08.04 2,290 10 21,401 0 0 0.00% 0
23.08.03 2,300 10 6,273 0 0 0.00% 0
23.08.02 2,295 5 40,011 0 0 0.00% 0
23.08.01 2,320 25 25,107 0 0 0.00% 0
23.07.31 2,305 15 11,958 0 0 0.00% 0
23.07.28 2,305 0 29,818 0 0 0.00% 0
23.07.27 2,300 5 20,572 0 0 0.00% 0
23.07.26 2,295 55 65,565 0 0 0.00% 0
23.07.25 2,305 10 29,037 0 0 0.00% 0
23.07.24 2,355 50 81,734 0 0 0.00% 0
23.07.21 2,360 5 36,041 0 0 0.00% 0
23.07.20 2,425 65 38,270 0 0 0.00% 0
23.07.19 2,445 20 14,550 0 0 0.00% 0
23.07.18 2,400 45 54,945 0 0 0.00% 0
23.07.17 2,470 70 64,739 0 0 0.00% 0
23.07.14 2,480 10 29,199 0 0 0.00% 0
23.07.13 2,450 30 43,031 0 0 0.00% 0
23.07.12 2,440 10 37,579 0 0 0.00% 0
23.07.11 2,485 45 3,128 0 0 0.00% 0
23.07.10 2,390 95 9,022 0 0 0.00% 0
23.07.07 2,460 70 73,028 0 0 0.00% 0
23.07.06 2,515 55 19,829 0 0 0.00% 0
23.07.05 2,520 5 46,487 0 0 0.00% 0
23.07.04 2,525 5 22,814 0 0 0.00% 0
23.07.03 2,525 0 78,103 0 0 0.00% 0
23.06.30 2,520 5 43,452 0 0 0.00% 0
23.06.29 2,500 20 41,622 0 0 0.00% 0
23.06.28 2,495 5 79,660 0 0 0.00% 0
23.06.27 2,460 35 16,954 0 0 0.00% 0
23.06.26 2,505 45 68,171 0 0 0.00% 0
23.06.23 2,485 20 41,598 0 0 0.00% 0
23.06.22 2,480 5 17,900 0 0 0.00% 0
23.06.21 2,475 5 114,589 0 0 0.00% 0
23.06.20 2,500 25 36,720 0 0 0.00% 0
23.06.19 2,490 10 28,939 0 0 0.00% 0
23.06.16 2,470 20 11,186 0 0 0.00% 0
23.06.15 2,485 15 17,808 0 0 0.00% 0
23.06.14 2,475 10 28,356 0 0 0.00% 0
23.06.13 2,490 15 17,514 0 0 0.00% 0
23.06.12 2,495 5 13,126 0 0 0.00% 0
23.06.09 2,500 5 29,258 0 0 0.00% 0
23.06.08 2,490 10 30,731 0 0 0.00% 0
23.06.07 2,515 25 37,985 0 0 0.00% 0
23.06.05 2,510 5 33,615 0 0 0.00% 0
23.06.02 2,520 10 16,813 0 0 0.00% 0
23.06.01 2,495 25 24,743 0 0 0.00% 0
23.05.31 2,470 25 25,651 0 0 0.00% 0
23.05.30 2,495 25 154,720 0 0 0.00% 0
23.05.26 2,490 5 74,742 0 0 0.00% 0
23.05.25 2,540 50 109,484 0 0 0.00% 0
23.05.24 2,615 75 195,023 0 0 0.00% 0
23.05.23 2,720 105 188,410 0 0 0.00% 0
23.05.22 2,450 270 1,318,788 0 0 0.00% 0
23.05.19 2,445 5 14,030 0 0 0.00% 0
23.05.18 2,420 25 13,649 0 0 0.00% 0
23.05.17 2,420 0 22,544 0 0 0.00% 0
23.05.16 2,415 5 12,049 0 0 0.00% 0
23.05.15 2,425 10 34,952 0 0 0.00% 0
23.05.12 2,435 10 9,892 0 0 0.00% 0
23.05.11 2,430 5 14,721 0 0 0.00% 0
23.05.10 2,410 15 16,944 0 0 0.00% 0
23.05.09 2,410 0 10,608 0 0 0.00% 0
23.05.08 2,390 20 19,723 0 0 0.00% 0
23.05.04 2,360 30 35,599 0 0 0.00% 0
23.05.03 2,345 15 18,980 0 0 0.00% 0
23.05.02 2,330 15 24,827 0 0 0.00% 0
23.04.28 2,320 10 41,513 0 0 0.00% 0
23.04.27 2,380 60 57,923 0 0 0.00% 0
23.04.26 2,410 30 69,515 0 0 0.00% 0
23.04.25 2,430 20 74,093 0 0 0.00% 0
23.04.24 2,450 20 25,591 0 0 0.00% 0
23.04.21 2,455 0 27,989 0 0 0.00% 0
23.04.20 2,450 25 45,848 0 0 0.00% 0
23.04.19 2,450 0 32,415 0 0 0.00% 0
23.04.18 2,460 10 26,969 0 0 0.00% 0
23.04.17 2,470 10 55,146 0 0 0.00% 0
23.04.14 2,480 15 67,722 0 0 0.00% 0
23.04.13 2,490 10 12,975 0 0 0.00% 0
23.04.12 2,460 30 42,599 0 0 0.00% 0
23.04.11 2,455 5 97,974 0 0 0.00% 0
23.04.10 2,465 10 82,744 0 0 0.00% 0
23.04.07 2,465 0 21,442 0 0 0.00% 0
23.04.06 2,490 25 48,802 0 0 0.00% 0
23.04.05 2,490 0 19,022 0 0 0.00% 0
23.04.04 2,495 5 80,321 0 0 0.00% 0
23.04.03 2,515 20 104,197 0 0 0.00% 0
23.03.31 2,515 0 28,159 0 0 0.00% 0
23.03.30 2,570 55 44,523 0 0 0.00% 0
23.03.29 2,580 10 16,832 0 0 0.00% 0
23.03.28 2,475 105 56,843 0 0 0.00% 0
23.03.27 2,495 20 44,241 0 0 0.00% 0
23.03.24 2,460 35 28,970 0 0 0.00% 0
23.03.23 2,490 30 81,669 0 0 0.00% 0
23.03.22 2,615 125 235,945 0 0 0.00% 0
23.03.21 2,655 40 55,033 0 0 0.00% 0
23.03.20 2,675 20 21,316 0 0 0.00% 0
23.03.17 2,660 15 17,864 0 0 0.00% 0
23.03.16 2,650 10 21,462 0 0 0.00% 0
23.03.15 2,565 85 28,811 0 0 0.00% 0
23.03.14 2,755 190 107,959 0 0 0.00% 0
23.03.13 2,840 85 87,745 0 0 0.00% 0
23.03.10 2,930 90 87,657 0 0 0.00% 0
23.03.09 2,885 45 107,184 0 0 0.00% 0
23.03.08 2,975 90 111,620 0 0 0.00% 0
23.03.07 2,995 20 148,780 0 0 0.00% 0
23.03.06 3,110 115 206,635 0 0 0.00% 0
23.03.03 3,150 40 127,620 0 0 0.00% 0
23.03.02 3,150 0 989,088 0 0 0.00% 0
23.02.28 3,135 15 123,381 0 0 0.00% 0
23.02.27 3,100 35 155,379 0 0 0.00% 0
23.02.24 3,065 25 138,169 0 0 0.00% 0
23.02.23 3,065 0 90,777 0 0 0.00% 0
23.02.22 3,080 15 67,093 0 0 0.00% 0
23.02.21 3,095 15 67,300 0 0 0.00% 0
23.02.20 3,145 50 147,919 0 0 0.00% 0
23.02.17 3,170 25 130,986 0 0 0.00% 0
23.02.16 3,030 140 606,125 0 0 0.00% 0
23.02.15 3,120 90 316,401 0 0 0.00% 0
23.02.14 3,260 140 234,008 0 0 0.00% 0
23.02.13 3,250 10 347,190 0 0 0.00% 0
23.02.10 3,370 120 897,853 0 0 0.00% 0
23.02.09 2,800 570 3,621,094 0 0 0.00% 0
23.02.08 2,825 25 124,678 0 0 0.00% 0
23.02.06 2,815 0 52,783 0 0 0.00% 0
23.02.03 2,800 15 21,615 0 0 0.00% 0
23.02.02 2,780 20 49,629 0 0 0.00% 0
23.02.01 2,850 70 123,208 0 0 0.00% 0
23.01.31 2,900 50 75,767 0 0 0.00% 0
23.01.30 2,815 85 286,890 0 0 0.00% 0
23.01.27 2,730 75 94,141 0 0 0.00% 0
23.01.25 2,705 20 57,656 0 0 0.00% 0
23.01.20 2,705 5 13,589 0 0 0.00% 0
23.01.19 2,700 5 14,796 0 0 0.00% 0
23.01.18 2,705 0 65,757 0 0 0.00% 0
23.01.17 2,705 25 19,969 0 0 0.00% 0
23.01.16 2,680 0 8,753 0 0 0.00% 0
23.01.13 2,680 0 11,939 0 0 0.00% 0
23.01.12 2,680 10 24,525 0 0 0.00% 0
23.01.11 2,690 20 26,337 0 0 0.00% 0
23.01.10 2,670 25 10,959 0 0 0.00% 0
23.01.09 2,645 15 23,510 0 0 0.00% 0
23.01.06 2,630 60 8,238 0 0 0.00% 0
23.01.05 2,570 0 5,053 0 0 0.00% 0
23.01.04 2,570 80 5,793 0 0 0.00% 0
23.01.03 2,490 55 28,839 0 0 0.00% 0
23.01.02 2,545 35 24,654 0 0 0.00% 0
22.12.29 2,580 115 54,009 0 0 0.00% 0
22.12.28 2,695 45 36,375 0 0 0.00% 0
22.12.27 2,650 5 12,564 0 0 0.00% 0
22.12.26 2,645 15 27,446 0 0 0.00% 0
22.12.23 2,630 5 40,315 0 0 0.00% 0
22.12.22 2,635 50 15,866 0 0 0.00% 0
22.12.21 2,585 50 13,002 0 0 0.00% 0
22.12.20 2,635 75 27,727 0 0 0.00% 0
22.12.19 2,710 20 14,464 0 0 0.00% 0
22.12.16 2,730 0 26,686 0 0 0.00% 0
22.12.15 2,730 10 29,599 0 0 0.00% 0
22.12.14 2,720 90 33,593 0 0 0.00% 0
22.12.13 2,810 25 20,988 0 0 0.00% 0
22.12.12 2,835 70 32,011 0 0 0.00% 0
22.12.09 2,765 60 33,131 0 0 0.00% 0
22.12.08 2,705 10 21,942 0 0 0.00% 0
22.12.07 2,715 115 52,872 0 0 0.00% 0
22.12.06 2,830 55 72,468 0 0 0.00% 0
22.12.05 2,885 125 80,905 0 0 0.00% 0
22.12.02 2,760 25 73,786 0 0 0.00% 0
22.12.01 2,785 5 55,879 0 0 0.00% 0
22.11.30 2,790 55 46,342 0 0 0.00% 0
22.11.29 2,845 55 89,564 0 0 0.00% 0
22.11.28 2,790 50 63,408 0 0 0.00% 0
22.11.25 2,840 130 234,617 0 0 0.00% 0
22.11.24 2,710 180 449,431 0 0 0.00% 0
22.11.23 2,530 45 31,245 0 0 0.00% 0
22.11.22 2,485 55 34,859 0 0 0.00% 0
22.11.21 2,540 25 91,578 0 0 0.00% 0
22.11.18 2,565 15 23,593 0 0 0.00% 0
22.11.17 2,580 10 19,644 0 0 0.00% 0
22.11.16 2,570 30 90,708 0 0 0.00% 0
22.11.15 2,600 20 66,215 0 0 0.00% 0
22.11.14 2,620 45 32,176 0 0 0.00% 0
22.11.11 2,575 25 29,606 0 0 0.00% 0
22.11.10 2,550 5 59,949 0 0 0.00% 0
22.11.09 2,545 15 11,567 0 0 0.00% 0
22.11.08 2,530 5 14,680 0 0 0.00% 0
22.11.07 2,525 55 18,561 0 0 0.00% 0
22.11.04 2,470 25 8,922 0 0 0.00% 0
22.11.03 2,495 0 12,414 0 0 0.00% 0
22.11.02 2,495 15 20,613 0 0 0.00% 0
22.11.01 2,510 10 63,003 0 0 0.00% 0
22.10.31 2,520 55 22,321 0 0 0.00% 0
22.10.28 2,575 5 31,651 0 0 0.00% 0
22.10.27 2,580 35 30,816 0 0 0.00% 0
22.10.26 2,615 5 7,741 0 0 0.00% 0
22.10.25 2,610 20 20,869 0 0 0.00% 0
22.10.24 2,590 50 28,995 0 0 0.00% 0
22.10.21 2,540 10 13,402 0 0 0.00% 0
22.10.20 2,550 20 32,200 0 0 0.00% 0
22.10.19 2,530 20 16,437 0 0 0.00% 0
22.10.18 2,510 20 17,205 0 0 0.00% 0
22.10.17 2,490 40 17,824 0 0 0.00% 0
22.10.14 2,530 155 25,139 0 0 0.00% 0
22.10.13 2,375 35 23,657 0 0 0.00% 0
22.10.12 2,410 5 27,702 0 0 0.00% 0
22.10.11 2,405 230 114,923 0 0 0.00% 0
22.10.07 2,635 80 12,959 0 0 0.00% 0
22.10.06 2,715 70 28,183 0 0 0.00% 0
22.10.05 2,645 25 43,509 0 0 0.00% 0
22.10.04 2,620 60 34,667 0 0 0.00% 0
22.09.30 2,560 75 58,864 0 0 0.00% 0
22.09.29 2,635 95 68,082 0 0 0.00% 0
22.09.28 2,730 40 154,758 0 0 0.00% 0
22.09.27 2,690 100 195,815 0 0 0.00% 0
22.09.26 2,790 205 93,446 0 0 0.00% 0
22.09.23 2,995 20 73,458 0 0 0.00% 0
22.09.22 3,015 45 262,796 0 0 0.00% 0
22.09.21 2,970 10 291,155 0 0 0.00% 0
22.09.20 2,980 10 160,910 0 0 0.00% 0
22.09.19 2,990 120 123,320 0 0 0.00% 0
22.09.16 2,870 50 61,512 0 0 0.00% 0
22.09.15 2,820 25 33,172 0 0 0.00% 0
22.09.14 2,795 5 36,979 0 0 0.00% 0
22.09.13 2,800 120 35,674 0 0 0.00% 0
22.09.08 2,680 5 71,379 0 0 0.00% 0
22.09.07 2,675 140 54,190 0 0 0.00% 0
22.09.06 2,815 75 86,153 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:19 더보기 >