매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,579	87	102,241	3,627	447,060	2.47%	17,674,607
25.04.08	1,570	9	21,725	14,847	443,433	2.45%	17,678,234
25.04.07	1,613	43	11,431	-248	428,586	2.37%	17,693,081
25.04.04	1,591	22	27,790	1,510	428,834	2.37%	17,692,833
25.04.03	1,560	31	9,072	6,422	427,324	2.36%	17,694,343
25.04.02	1,553	7	11,005	10,591	420,902	2.32%	17,700,765
25.04.01	1,528	25	30,852	38,534	410,311	2.26%	17,711,356
25.03.31	1,575	47	38,688	25,686	371,777	2.05%	17,749,890
25.03.28	1,609	34	3,988	1,187	346,091	1.91%	17,775,576
25.03.27	1,545	64	10,693	10,573	344,904	1.90%	17,776,763
25.03.26	1,595	50	61,409	334,331	334,331	1.84%	17,787,336
25.03.25	1,583	12	26,712	0	0	0.00%	0
25.03.24	1,521	62	39,258	0	0	0.00%	0
25.03.21	1,524	3	16,190	0	0	0.00%	0
25.03.20	1,530	6	13,735	0	0	0.00%	0
25.03.19	1,527	3	5,838	0	0	0.00%	0
25.03.18	1,533	6	42,272	0	0	0.00%	0
25.03.17	1,566	33	16,526	0	0	0.00%	0
25.03.14	1,548	18	4,379	0	0	0.00%	0
25.03.13	1,553	5	8,861	0	0	0.00%	0
25.03.12	1,535	18	12,723	0	0	0.00%	0