매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,600	19	27,518	2,769	571,802	3.16%	17,549,865
25.06.12	1,619	0	29,602	2,264	569,033	3.14%	17,552,634
25.06.11	1,619	35	22,889	-300	566,769	3.13%	17,554,898
25.06.10	1,584	1	13,150	107	567,069	3.13%	17,554,598
25.06.09	1,585	15	7,935	-1,286	566,962	3.13%	17,554,705
25.06.05	1,570	27	19,877	2,842	568,248	3.14%	17,553,419
25.06.04	1,543	41	50,735	45	565,406	3.12%	17,556,261
25.06.02	1,502	17	43,126	-158	565,361	3.12%	17,556,306
25.05.30	1,519	5	29,911	-1,519	565,519	3.12%	17,556,148
25.05.29	1,524	0	25,237	0	567,038	3.13%	17,554,629
25.05.28	1,524	48	11,870	0	0	0.00%	0
25.05.27	1,476	12	7,155	0	0	0.00%	0
25.05.26	1,464	2	12,217	0	0	0.00%	0
25.05.23	1,466	1	9,187	0	0	0.00%	0
25.05.22	1,465	20	23,401	0	0	0.00%	0
25.05.21	1,485	5	11,240	0	0	0.00%	0
25.05.20	1,490	1	15,767	0	0	0.00%	0
25.05.19	1,489	42	22,259	0	0	0.00%	0