매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,655	140	290,592	-23,049	1,015,470	5.10%	18,897,172
25.06.12	4,795	220	607,067	15,726	1,038,519	5.22%	18,874,123
25.06.11	4,575	70	159,495	19,216	1,022,793	5.14%	18,889,849
25.06.10	4,505	30	71,797	26,397	1,003,577	5.04%	18,909,065
25.06.09	4,475	35	95,811	6,938	977,180	4.91%	18,935,462
25.06.05	4,440	30	96,528	25,396	970,242	4.87%	18,942,400
25.06.04	4,410	110	53,647	3,770	944,846	4.74%	18,967,796
25.06.02	4,300	50	27,458	-20,846	941,076	4.73%	18,971,566
25.05.30	4,250	105	55,604	9,502	961,922	4.83%	18,950,720
25.05.29	4,355	60	39,396	0	952,420	4.78%	18,960,222
25.05.28	4,295	45	39,676	0	0	0.00%	0
25.05.27	4,250	60	66,029	0	0	0.00%	0
25.05.26	4,310	15	37,419	0	0	0.00%	0
25.05.23	4,325	15	57,014	0	0	0.00%	0
25.05.22	4,340	70	34,573	0	0	0.00%	0
25.05.21	4,410	5	40,025	0	0	0.00%	0
25.05.20	4,405	65	61,486	0	0	0.00%	0
25.05.19	4,340	55	57,578	0	0	0.00%	0