매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,770	35	24,245	-2,463	319,957	1.64%	19,229,720
24.11.21	3,590	180	81,206	1,172	322,420	1.65%	19,227,257
24.11.20	3,655	65	25,308	368	321,248	1.64%	19,228,429
24.11.19	3,700	45	6,935	-543	320,880	1.64%	19,228,797
24.11.18	3,620	80	48,430	-1,437	321,423	1.64%	19,228,254
24.11.15	3,520	100	22,876	-3,873	322,860	1.65%	19,226,817
24.11.14	3,500	25	23,593	-5,319	326,733	1.67%	19,222,944
24.11.13	3,645	145	45,339	-8,697	332,052	1.70%	19,217,625
24.11.12	3,725	80	58,722	-2,035	340,749	1.74%	19,208,928
24.11.11	3,815	90	38,049	-2,898	342,784	1.75%	19,206,893
24.11.08	3,810	5	12,126	345,682	345,682	1.77%	19,203,995
24.11.07	3,805	5	14,617	0	0	0.00%	0
24.11.06	3,780	25	20,444	0	0	0.00%	0
24.11.05	3,700	80	14,071	0	0	0.00%	0
24.11.04	3,645	55	10,521	0	0	0.00%	0
24.11.01	3,685	40	7,048	0	0	0.00%	0
24.10.31	3,685	0	12,859	0	0	0.00%	0
24.10.30	3,685	0	9,633	0	0	0.00%	0
24.10.29	3,675	10	12,997	0	0	0.00%	0
24.10.28	3,635	40	14,206	0	0	0.00%	0
24.10.25	3,635	0	11,345	0	0	0.00%	0
24.10.24	3,675	40	15,376	0	0	0.00%	0
24.10.23	3,675	0	15,848	0	0	0.00%	0
24.10.22	3,790	115	31,830	0	0	0.00%	0
24.10.21	3,795	5	17,120	0	0	0.00%	0
24.10.18	3,860	65	18,463	0	0	0.00%	0
24.10.17	3,860	0	6,985	0	0	0.00%	0
24.10.16	3,845	15	9,694	0	0	0.00%	0
24.10.15	3,845	0	6,953	0	0	0.00%	0
24.10.14	3,795	50	13,832	0	0	0.00%	0
24.10.11	3,815	20	17,318	0	0	0.00%	0
24.10.10	3,895	80	16,468	0	0	0.00%	0
24.10.08	3,960	65	21,051	0	0	0.00%	0
24.10.07	3,985	25	11,921	0	0	0.00%	0
24.10.04	4,005	20	13,425	0	0	0.00%	0
24.10.02	4,025	20	16,951	0	0	0.00%	0
24.09.30	4,080	55	22,519	0	0	0.00%	0
24.09.27	4,050	30	53,610	0	0	0.00%	0
24.09.26	3,955	95	20,693	0	0	0.00%	0
24.09.25	3,960	5	58,694	0	0	0.00%	0
24.09.24	3,925	35	15,684	0	0	0.00%	0
24.09.23	3,995	70	14,785	0	0	0.00%	0
24.09.20	3,930	65	28,203	0	0	0.00%	0
24.09.19	3,885	45	27,861	0	0	0.00%	0
24.09.13	3,900	15	29,291	0	0	0.00%	0
24.09.12	3,720	180	24,536	0	0	0.00%	0
24.09.11	3,810	90	20,280	0	0	0.00%	0
24.09.10	3,905	95	29,021	0	0	0.00%	0
24.09.09	3,830	75	13,462	0	0	0.00%	0
24.09.06	3,950	120	44,145	0	0	0.00%	0
24.09.05	4,005	55	47,517	0	0	0.00%	0
24.09.04	4,190	185	40,649	0	0	0.00%	0
24.09.03	4,220	30	25,763	0	0	0.00%	0
24.09.02	4,225	5	6,917	0	0	0.00%	0
24.08.30	4,220	5	18,511	0	0	0.00%	0
24.08.29	4,330	110	19,264	0	0	0.00%	0
24.08.28	4,205	125	62,916	0	0	0.00%	0
24.08.27	4,190	15	31,257	0	0	0.00%	0
24.08.26	4,195	5	10,893	0	0	0.00%	0
24.08.23	4,255	60	10,870	0	0	0.00%	0
24.08.22	4,200	55	26,430	0	0	0.00%	0
24.08.21	4,250	50	19,835	0	0	0.00%	0
24.08.20	4,255	5	19,905	0	0	0.00%	0
24.08.19	4,220	35	8,462	0	0	0.00%	0
24.08.16	4,270	50	40,826	0	0	0.00%	0
24.08.14	4,230	40	10,381	0	0	0.00%	0
24.08.13	4,270	40	9,656	0	0	0.00%	0
24.08.12	4,235	35	11,038	0	0	0.00%	0
24.08.09	4,175	60	12,588	0	0	0.00%	0
24.08.08	4,215	40	36,346	0	0	0.00%	0
24.08.07	4,120	95	21,619	0	0	0.00%	0
24.08.06	3,870	250	64,698	0	0	0.00%	0
24.08.05	4,390	520	108,839	0	0	0.00%	0
24.08.02	4,560	170	38,325	0	0	0.00%	0
24.08.01	4,440	120	38,954	0	0	0.00%	0
24.07.31	4,415	25	15,871	0	0	0.00%	0
24.07.30	4,420	5	12,034	0	0	0.00%	0
24.07.29	4,395	25	14,136	0	0	0.00%	0
24.07.26	4,460	65	15,125	0	0	0.00%	0
24.07.25	4,520	60	19,172	0	0	0.00%	0
24.07.24	4,435	85	27,337	0	0	0.00%	0
24.07.23	4,480	45	45,166	0	0	0.00%	0
24.07.22	4,555	75	38,205	0	0	0.00%	0
24.07.19	4,625	70	16,662	0	0	0.00%	0
24.07.18	4,640	15	15,846	0	0	0.00%	0
24.07.17	4,675	35	16,625	0	0	0.00%	0
24.07.16	4,750	75	16,059	0	0	0.00%	0
24.07.15	4,720	30	19,428	0	0	0.00%	0
24.07.12	4,695	25	20,249	0	0	0.00%	0
24.07.11	4,765	70	25,703	0	0	0.00%	0
24.07.10	4,780	15	20,482	0	0	0.00%	0
24.07.09	4,695	85	24,052	0	0	0.00%	0
24.07.08	4,630	65	27,186	0	0	0.00%	0
24.07.05	4,655	25	55,788	0	0	0.00%	0
24.07.04	4,640	15	11,318	0	0	0.00%	0
24.07.03	4,710	70	31,645	0	0	0.00%	0
24.07.02	4,810	100	34,017	0	0	0.00%	0
24.07.01	4,760	50	51,549	0	0	0.00%	0
24.06.28	4,750	10	26,570	0	0	0.00%	0
24.06.27	4,815	65	23,084	0	0	0.00%	0
24.06.26	4,785	30	19,223	0	0	0.00%	0
24.06.25	4,770	15	12,300	0	0	0.00%	0
24.06.24	4,865	95	50,633	0	0	0.00%	0
24.06.21	4,925	60	33,599	0	0	0.00%	0
24.06.20	4,920	5	43,554	0	0	0.00%	0
24.06.19	4,930	10	58,984	0	0	0.00%	0
24.06.18	4,970	40	36,936	0	0	0.00%	0
24.06.17	4,865	105	26,737	0	0	0.00%	0
24.06.14	4,900	35	27,961	0	0	0.00%	0
24.06.13	4,980	80	68,561	0	0	0.00%	0
24.06.12	4,840	140	35,003	0	0	0.00%	0
24.06.11	4,910	70	47,133	0	0	0.00%	0
24.06.10	4,905	5	75,027	0	0	0.00%	0
24.06.07	4,915	10	43,492	0	0	0.00%	0
24.06.05	4,970	55	47,269	0	0	0.00%	0
24.06.04	5,020	50	51,724	0	0	0.00%	0
24.06.03	5,000	20	28,197	0	0	0.00%	0
24.05.31	5,010	10	33,368	0	0	0.00%	0
24.05.30	5,240	230	88,227	0	0	0.00%	0
24.05.29	5,210	30	24,418	0	0	0.00%	0
24.05.28	5,280	70	37,763	0	0	0.00%	0
24.05.27	5,200	80	40,133	0	0	0.00%	0
24.05.24	5,330	130	45,900	0	0	0.00%	0
24.05.23	5,340	10	46,364	0	0	0.00%	0
24.05.22	5,350	10	48,820	0	0	0.00%	0
24.05.21	5,340	10	73,397	0	0	0.00%	0
24.05.20	5,280	60	68,179	0	0	0.00%	0
24.05.17	5,320	40	70,796	0	0	0.00%	0
24.05.16	5,730	410	404,775	0	0	0.00%	0
24.05.14	5,630	100	86,060	0	0	0.00%	0
24.05.13	5,680	50	78,956	0	0	0.00%	0
24.05.10	5,730	50	89,626	0	0	0.00%	0
24.05.09	5,760	30	118,686	0	0	0.00%	0
24.05.08	5,850	90	70,625	0	0	0.00%	0
24.05.07	5,810	40	130,499	0	0	0.00%	0
24.05.03	5,960	150	158,862	0	0	0.00%	0
24.05.02	6,080	120	104,282	0	0	0.00%	0
24.04.30	6,140	60	99,190	0	0	0.00%	0
24.04.29	6,120	20	207,169	0	0	0.00%	0
24.04.26	5,940	180	162,650	0	0	0.00%	0
24.04.25	6,090	150	92,091	0	0	0.00%	0
24.04.24	6,040	50	93,314	0	0	0.00%	0
24.04.23	6,060	20	111,407	0	0	0.00%	0
24.04.22	5,950	110	332,851	0	0	0.00%	0
24.04.19	6,090	140	227,889	0	0	0.00%	0
24.04.18	5,670	420	296,363	0	0	0.00%	0
24.04.17	5,660	10	135,304	0	0	0.00%	0
24.04.16	5,880	220	156,084	0	0	0.00%	0
24.04.15	5,860	20	216,468	0	0	0.00%	0
24.04.12	5,840	20	185,747	0	0	0.00%	0
24.04.11	5,900	60	94,693	0	0	0.00%	0
24.04.09	5,970	70	159,218	0	0	0.00%	0
24.04.08	6,100	130	367,156	0	0	0.00%	0
24.04.05	6,030	70	449,856	0	0	0.00%	0
24.04.04	6,050	20	434,545	0	0	0.00%	0
24.04.03	5,860	190	2,883,823	0	0	0.00%	0
24.04.02	5,820	40	285,058	0	0	0.00%	0
24.04.01	5,510	310	550,862	0	0	0.00%	0
24.03.29	5,490	20	130,099	0	0	0.00%	0
24.03.28	5,410	80	180,326	0	0	0.00%	0
24.03.27	5,320	90	521,792	0	0	0.00%	0
24.03.26	5,210	110	72,245	0	0	0.00%	0
24.03.25	5,230	20	84,881	0	0	0.00%	0
24.03.22	5,310	80	97,442	0	0	0.00%	0
24.03.21	5,190	120	342,623	0	0	0.00%	0
24.03.20	5,280	90	83,071	0	0	0.00%	0
24.03.19	5,350	70	99,695	0	0	0.00%	0
24.03.18	5,360	10	57,542	0	0	0.00%	0
24.03.15	5,460	100	125,010	0	0	0.00%	0
24.03.14	5,560	100	129,820	0	0	0.00%	0
24.03.13	5,570	10	231,117	0	0	0.00%	0
24.03.12	5,530	40	165,077	0	0	0.00%	0
24.03.11	5,570	40	222,967	0	0	0.00%	0
24.03.08	5,330	240	415,649	0	0	0.00%	0
24.03.07	5,130	200	344,342	0	0	0.00%	0
24.03.06	5,270	140	186,414	0	0	0.00%	0
24.03.05	5,280	10	93,353	0	0	0.00%	0
24.03.04	5,180	100	130,487	0	0	0.00%	0
24.02.29	5,250	70	156,108	0	0	0.00%	0
24.02.28	5,310	60	173,374	0	0	0.00%	0
24.02.27	5,400	90	275,356	0	0	0.00%	0
24.02.26	5,510	110	250,243	0	0	0.00%	0
24.02.23	5,540	30	617,571	0	0	0.00%	0
24.02.22	5,290	250	1,316,103	0	0	0.00%	0
24.02.21	5,380	90	209,643	0	0	0.00%	0
24.02.20	5,570	190	234,699	0	0	0.00%	0
24.02.19	5,460	110	449,280	0	0	0.00%	0
24.02.16	5,530	70	333,591	0	0	0.00%	0
24.02.15	5,510	20	637,545	0	0	0.00%	0
24.02.14	4,940	570	1,973,757	0	0	0.00%	0
24.02.13	4,920	20	65,620	0	0	0.00%	0
24.02.08	4,795	125	105,307	0	0	0.00%	0
24.02.07	4,790	5	70,728	0	0	0.00%	0
24.02.06	4,820	30	61,963	0	0	0.00%	0
24.02.05	4,815	5	49,733	0	0	0.00%	0
24.02.02	4,735	80	40,818	0	0	0.00%	0
24.02.01	4,765	30	82,391	0	0	0.00%	0
24.01.31	4,840	75	59,624	0	0	0.00%	0
24.01.30	4,815	25	62,630	0	0	0.00%	0
24.01.29	4,960	145	114,908	0	0	0.00%	0
24.01.26	4,935	25	90,958	0	0	0.00%	0
24.01.25	4,955	20	103,460	0	0	0.00%	0
24.01.24	4,875	80	152,368	0	0	0.00%	0
24.01.23	4,830	45	106,044	0	0	0.00%	0
24.01.22	4,820	10	76,310	0	0	0.00%	0
24.01.19	4,710	110	97,543	0	0	0.00%	0
24.01.18	4,665	45	112,348	0	0	0.00%	0
24.01.17	4,765	100	131,077	0	0	0.00%	0
24.01.16	5,100	335	1,751,466	0	0	0.00%	0
24.01.15	4,870	230	256,627	0	0	0.00%	0
24.01.12	5,000	130	99,845	0	0	0.00%	0
24.01.11	5,030	30	127,443	0	0	0.00%	0
24.01.10	5,080	50	145,009	0	0	0.00%	0
24.01.09	5,110	30	173,813	0	0	0.00%	0
24.01.08	4,870	240	468,702	0	0	0.00%	0
24.01.05	4,765	105	114,461	0	0	0.00%	0
24.01.04	4,870	105	50,845	0	0	0.00%	0
24.01.03	4,900	30	50,287	0	0	0.00%	0
24.01.02	4,835	65	116,800	0	0	0.00%	0
23.12.28	4,780	55	100,676	0	0	0.00%	0
23.12.27	4,810	30	67,636	0	0	0.00%	0
23.12.26	4,800	10	124,317	0	0	0.00%	0
23.12.22	4,695	105	138,425	0	0	0.00%	0
23.12.21	4,710	15	57,738	0	0	0.00%	0
23.12.20	4,710	0	61,599	0	0	0.00%	0
23.12.19	4,745	35	114,701	0	0	0.00%	0
23.12.18	4,725	20	74,657	0	0	0.00%	0
23.12.15	4,730	5	77,082	0	0	0.00%	0
23.12.14	4,830	100	229,628	0	0	0.00%	0
23.12.13	4,685	145	782,238	0	0	0.00%	0
23.12.12	4,660	25	54,903	0	0	0.00%	0
23.12.11	4,580	80	155,277	0	0	0.00%	0
23.12.08	4,440	140	129,112	0	0	0.00%	0
23.12.07	4,530	90	232,127	0	0	0.00%	0
23.12.06	4,400	130	53,467	0	0	0.00%	0
23.12.05	4,490	90	102,382	0	0	0.00%	0
23.12.04	4,570	80	45,883	0	0	0.00%	0
23.12.01	4,500	70	71,756	0	0	0.00%	0
23.11.30	4,430	70	83,473	0	0	0.00%	0
23.11.29	4,485	55	79,636	0	0	0.00%	0
23.11.28	4,475	10	75,132	0	0	0.00%	0
23.11.27	4,565	90	65,128	0	0	0.00%	0
23.11.24	4,600	35	73,250	0	0	0.00%	0
23.11.23	4,640	40	82,687	0	0	0.00%	0
23.11.22	4,615	25	60,464	0	0	0.00%	0
23.11.21	4,645	30	110,373	0	0	0.00%	0
23.11.20	4,510	135	174,393	0	0	0.00%	0
23.11.17	4,530	20	104,402	0	0	0.00%	0
23.11.16	4,475	55	120,665	0	0	0.00%	0
23.11.15	4,355	120	266,636	0	0	0.00%	0
23.11.14	4,240	115	64,938	0	0	0.00%	0
23.11.13	4,365	125	126,466	0	0	0.00%	0
23.11.10	4,550	185	136,044	0	0	0.00%	0
23.11.09	4,565	15	87,401	0	0	0.00%	0
23.11.08	4,540	25	188,588	0	0	0.00%	0
23.11.07	4,585	45	104,578	0	0	0.00%	0
23.11.06	4,555	30	152,710	0	0	0.00%	0
23.11.03	4,465	90	189,879	0	0	0.00%	0
23.11.02	4,265	200	143,721	0	0	0.00%	0
23.11.01	4,260	5	114,649	0	0	0.00%	0
23.10.31	4,400	140	171,100	0	0	0.00%	0
23.10.30	4,485	85	176,719	0	0	0.00%	0
23.10.27	4,500	15	302,736	0	0	0.00%	0
23.10.26	4,545	45	235,517	0	0	0.00%	0
23.10.25	4,500	45	461,450	0	0	0.00%	0
23.10.24	4,220	280	571,132	0	0	0.00%	0
23.10.23	4,415	195	420,152	0	0	0.00%	0
23.10.20	4,510	95	1,463,184	0	0	0.00%	0
23.10.19	4,145	365	8,557,935	0	0	0.00%	0
23.10.18	4,165	20	44,589	0	0	0.00%	0
23.10.17	4,170	5	20,506	0	0	0.00%	0
23.10.16	4,295	125	44,521	0	0	0.00%	0
23.10.13	4,405	110	33,005	0	0	0.00%	0
23.10.12	4,310	95	20,035	0	0	0.00%	0
23.10.11	4,285	25	26,898	0	0	0.00%	0
23.10.10	4,415	130	52,171	0	0	0.00%	0
23.10.06	4,250	165	32,755	0	0	0.00%	0
23.10.05	4,400	150	47,175	0	0	0.00%	0
23.10.04	4,590	190	57,027	0	0	0.00%	0
23.09.27	4,500	90	20,573	0	0	0.00%	0
23.09.26	4,555	55	55,802	0	0	0.00%	0
23.09.25	4,635	80	43,039	0	0	0.00%	0
23.09.22	4,715	80	67,930	0	0	0.00%	0
23.09.21	4,860	145	32,604	0	0	0.00%	0
23.09.20	4,900	40	18,605	0	0	0.00%	0
23.09.19	4,900	0	46,613	0	0	0.00%	0
23.09.18	4,940	40	27,015	0	0	0.00%	0
23.09.15	4,870	70	23,954	0	0	0.00%	0
23.09.14	4,875	5	26,901	0	0	0.00%	0
23.09.13	4,960	85	48,086	0	0	0.00%	0
23.09.12	5,020	60	97,336	0	0	0.00%	0
23.09.11	5,110	90	78,373	0	0	0.00%	0
23.09.08	5,140	30	62,504	0	0	0.00%	0
23.09.07	5,120	20	274,124	0	0	0.00%	0
23.09.06	5,000	120	170,808	0	0	0.00%	0
23.09.05	5,020	20	232,306	0	0	0.00%	0
23.09.04	5,310	290	258,319	0	0	0.00%	0
23.09.01	5,040	270	246,178	0	0	0.00%	0
23.08.31	5,070	30	223,781	0	0	0.00%	0
23.08.30	4,920	150	902,979	0	0	0.00%	0
23.08.29	4,860	60	69,754	0	0	0.00%	0
23.08.28	4,850	10	25,827	0	0	0.00%	0
23.08.25	5,000	150	70,363	0	0	0.00%	0
23.08.24	4,865	135	143,708	0	0	0.00%	0
23.08.23	4,740	125	94,691	0	0	0.00%	0
23.08.22	4,790	50	34,862	0	0	0.00%	0
23.08.21	4,605	185	43,145	0	0	0.00%	0
23.08.18	4,665	60	32,387	0	0	0.00%	0
23.08.17	4,700	35	46,761	0	0	0.00%	0
23.08.16	4,910	210	83,840	0	0	0.00%	0
23.08.14	4,860	50	37,212	0	0	0.00%	0
23.08.11	4,835	25	63,151	0	0	0.00%	0
23.08.10	4,810	25	62,474	0	0	0.00%	0
23.08.09	4,640	170	93,188	0	0	0.00%	0
23.08.08	4,770	130	55,196	0	0	0.00%	0
23.08.07	4,780	10	61,276	0	0	0.00%	0
23.08.04	4,770	10	28,544	0	0	0.00%	0
23.08.03	4,825	55	78,821	0	0	0.00%	0
23.08.02	4,900	75	78,234	0	0	0.00%	0
23.08.01	4,780	120	258,962	0	0	0.00%	0
23.07.31	4,635	145	64,220	0	0	0.00%	0
23.07.28	4,530	105	41,983	0	0	0.00%	0
23.07.27	4,400	130	90,608	0	0	0.00%	0
23.07.26	4,665	230	149,076	0	0	0.00%	0
23.07.25	4,855	190	132,060	0	0	0.00%	0
23.07.24	5,070	215	240,420	0	0	0.00%	0
23.07.21	5,110	40	71,995	0	0	0.00%	0
23.07.20	5,140	30	73,849	0	0	0.00%	0
23.07.19	5,270	130	182,368	0	0	0.00%	0
23.07.18	5,420	150	176,551	0	0	0.00%	0
23.07.17	5,210	210	453,669	0	0	0.00%	0
23.07.14	5,390	180	191,531	0	0	0.00%	0
23.07.13	5,410	20	245,158	0	0	0.00%	0
23.07.12	5,280	130	1,048,779	0	0	0.00%	0
23.07.11	5,240	40	912,664	0	0	0.00%	0
23.07.10	5,160	80	131,719	0	0	0.00%	0
23.07.07	5,140	20	209,144	0	0	0.00%	0
23.07.06	5,160	20	138,902	0	0	0.00%	0
23.07.05	5,220	60	87,200	0	0	0.00%	0
23.07.04	5,350	130	92,052	0	0	0.00%	0
23.07.03	5,260	90	158,876	0	0	0.00%	0
23.06.30	5,220	40	96,120	0	0	0.00%	0
23.06.29	5,300	80	114,574	0	0	0.00%	0
23.06.28	5,370	70	125,492	0	0	0.00%	0
23.06.27	5,470	100	112,965	0	0	0.00%	0
23.06.26	5,470	0	112,550	0	0	0.00%	0
23.06.23	5,450	20	237,259	0	0	0.00%	0
23.06.22	5,580	130	211,084	0	0	0.00%	0
23.06.21	5,560	20	193,544	0	0	0.00%	0
23.06.20	5,520	40	856,929	0	0	0.00%	0
23.06.19	5,550	30	139,072	0	0	0.00%	0
23.06.16	5,630	80	237,385	0	0	0.00%	0
23.06.15	5,500	130	284,168	0	0	0.00%	0
23.06.14	5,520	20	341,196	0	0	0.00%	0
23.06.13	5,650	130	574,125	0	0	0.00%	0
23.06.12	5,660	10	497,783	0	0	0.00%	0
23.06.09	5,280	380	7,993,381	0	0	0.00%	0
23.06.08	5,340	60	254,704	0	0	0.00%	0
23.06.07	5,460	120	422,508	0	0	0.00%	0
23.06.05	5,500	40	3,827,936	0	0	0.00%	0
23.06.02	5,040	460	750,829	0	0	0.00%	0
23.06.01	5,000	40	49,429	0	0	0.00%	0
23.05.31	5,200	200	139,601	0	0	0.00%	0
23.05.30	4,925	275	199,761	0	0	0.00%	0
23.05.26	4,935	10	22,146	0	0	0.00%	0
23.05.25	4,985	50	27,728	0	0	0.00%	0
23.05.24	5,050	65	28,352	0	0	0.00%	0
23.05.23	5,000	50	45,223	0	0	0.00%	0
23.05.22	5,040	40	63,718	0	0	0.00%	0
23.05.19	4,970	70	56,447	0	0	0.00%	0
23.05.18	4,865	105	181,615	0	0	0.00%	0
23.05.17	4,745	120	90,570	0	0	0.00%	0
23.05.16	4,755	10	90,856	0	0	0.00%	0
23.05.15	4,935	180	1,452,457	0	0	0.00%	0
23.05.12	4,940	5	39,034	0	0	0.00%	0
23.05.11	4,950	10	51,161	0	0	0.00%	0
23.05.10	4,950	0	25,294	0	0	0.00%	0
23.05.09	5,020	70	48,763	0	0	0.00%	0
23.05.08	4,895	125	91,377	0	0	0.00%	0
23.05.04	4,830	65	174,365	0	0	0.00%	0
23.05.03	4,835	5	41,450	0	0	0.00%	0
23.05.02	4,685	150	51,138	0	0	0.00%	0
23.04.28	4,705	20	53,267	0	0	0.00%	0
23.04.27	4,750	45	57,421	0	0	0.00%	0
23.04.26	4,810	60	54,294	0	0	0.00%	0
23.04.25	4,905	95	79,176	0	0	0.00%	0
23.04.24	5,000	95	57,288	0	0	0.00%	0
23.04.21	4,995	45	54,190	0	0	0.00%	0
23.04.20	5,120	50	46,499	0	0	0.00%	0
23.04.19	5,100	20	64,714	0	0	0.00%	0
23.04.18	5,120	20	41,603	0	0	0.00%	0
23.04.17	5,100	20	48,384	0	0	0.00%	0
23.04.14	5,040	70	35,928	0	0	0.00%	0
23.04.13	5,090	50	79,151	0	0	0.00%	0
23.04.12	4,905	185	84,913	0	0	0.00%	0
23.04.11	4,875	30	113,030	0	0	0.00%	0
23.04.10	5,090	215	231,608	0	0	0.00%	0
23.04.07	5,240	150	139,088	0	0	0.00%	0
23.04.06	5,330	90	189,077	0	0	0.00%	0
23.04.05	5,300	30	60,381	0	0	0.00%	0
23.04.04	5,320	20	76,750	0	0	0.00%	0
23.04.03	5,310	20	98,905	0	0	0.00%	0
23.03.31	5,520	210	157,218	0	0	0.00%	0
23.03.30	5,480	40	97,536	0	0	0.00%	0
23.03.29	5,530	50	94,693	0	0	0.00%	0
23.03.28	5,420	110	93,112	0	0	0.00%	0
23.03.27	5,510	90	124,661	0	0	0.00%	0
23.03.24	5,450	60	116,717	0	0	0.00%	0
23.03.23	5,590	140	131,702	0	0	0.00%	0
23.03.22	5,470	120	107,007	0	0	0.00%	0
23.03.21	5,590	120	105,082	0	0	0.00%	0
23.03.20	5,580	10	111,493	0	0	0.00%	0
23.03.17	5,370	210	208,798	0	0	0.00%	0
23.03.16	5,280	90	90,567	0	0	0.00%	0
23.03.15	5,140	140	193,865	0	0	0.00%	0
23.03.14	5,450	310	166,679	0	0	0.00%	0
23.03.13	5,510	60	202,154	0	0	0.00%	0
23.03.10	5,720	150	110,727	0	0	0.00%	0
23.03.09	5,660	90	158,386	0	0	0.00%	0
23.03.08	5,880	220	169,246	0	0	0.00%	0
23.03.07	5,860	20	219,055	0	0	0.00%	0
23.03.06	5,800	60	311,797	0	0	0.00%	0
23.03.03	5,900	100	234,831	0	0	0.00%	0
23.03.02	6,120	220	435,120	0	0	0.00%	0
23.02.28	5,770	350	1,538,444	0	0	0.00%	0
23.02.27	5,760	10	271,236	0	0	0.00%	0
23.02.24	5,760	0	599,441	0	0	0.00%	0
23.02.23	5,550	210	276,248	0	0	0.00%	0
23.02.22	5,680	130	197,990	0	0	0.00%	0
23.02.21	5,720	40	245,792	0	0	0.00%	0
23.02.20	5,670	50	393,565	0	0	0.00%	0
23.02.17	5,870	200	359,296	0	0	0.00%	0
23.02.16	5,830	40	264,766	0	0	0.00%	0
23.02.15	6,020	190	700,885	0	0	0.00%	0
23.02.14	6,260	240	614,871	0	0	0.00%	0
23.02.13	6,100	160	1,054,330	0	0	0.00%	0
23.02.10	6,280	180	279,135	0	0	0.00%	0
23.02.09	6,500	220	672,369	0	0	0.00%	0
23.02.08	6,530	30	823,334	0	0	0.00%	0
23.02.06	6,370	260	428,949	0	0	0.00%	0
23.02.03	6,180	190	3,906,161	0	0	0.00%	0
23.02.02	6,090	90	317,002	0	0	0.00%	0
23.02.01	6,320	230	523,090	0	0	0.00%	0
23.01.31	6,090	230	2,222,041	0	0	0.00%	0
23.01.30	5,920	170	2,340,101	0	0	0.00%	0
23.01.27	5,800	30	429,346	0	0	0.00%	0
23.01.25	5,400	440	20,167,911	0	0	0.00%	0
23.01.20	5,400	50	157,855	0	0	0.00%	0
23.01.19	5,350	240	345,292	0	0	0.00%	0
23.01.18	5,590	200	660,472	0	0	0.00%	0
23.01.17	5,390	140	242,553	0	0	0.00%	0
23.01.16	5,530	140	335,711	0	0	0.00%	0
23.01.13	5,390	80	239,444	0	0	0.00%	0
23.01.12	5,310	170	247,524	0	0	0.00%	0
23.01.11	5,480	40	545,201	0	0	0.00%	0
23.01.10	5,440	10	400,158	0	0	0.00%	0
23.01.09	5,430	90	675,581	0	0	0.00%	0
23.01.06	5,340	40	1,641,567	0	0	0.00%	0
23.01.05	5,380	470	14,519,574	0	0	0.00%	0
23.01.04	4,910	200	27,837	0	0	0.00%	0
23.01.03	4,710	110	41,918	0	0	0.00%	0
23.01.02	4,600	115	22,703	0	0	0.00%	0
22.12.29	4,715	110	25,767	0	0	0.00%	0
22.12.28	4,825	25	27,798	0	0	0.00%	0
22.12.27	4,850	260	48,563	0	0	0.00%	0
22.12.26	4,590	10	38,264	0	0	0.00%	0
22.12.23	4,580	170	41,548	0	0	0.00%	0
22.12.22	4,750	50	66,476	0	0	0.00%	0
22.12.21	4,800	55	34,125	0	0	0.00%	0
22.12.20	4,855	205	68,296	0	0	0.00%	0
22.12.19	5,060	50	52,018	0	0	0.00%	0
22.12.16	5,010	100	59,198	0	0	0.00%	0
22.12.15	5,110	50	68,237	0	0	0.00%	0
22.12.14	5,160	160	64,396	0	0	0.00%	0
22.12.13	5,000	80	21,686	0	0	0.00%	0
22.12.12	5,080	20	26,739	0	0	0.00%	0
22.12.09	5,060	80	42,508	0	0	0.00%	0
22.12.08	4,980	70	40,761	0	0	0.00%	0
22.12.07	5,050	10	33,027	0	0	0.00%	0
22.12.06	5,060	200	48,219	0	0	0.00%	0
22.12.05	5,260	40	73,166	0	0	0.00%	0
22.12.02	5,220	40	78,061	0	0	0.00%	0
22.12.01	5,180	40	80,226	0	0	0.00%	0
22.11.30	5,140	0	88,124	0	0	0.00%	0
22.11.29	5,140	50	47,088	0	0	0.00%	0
22.11.28	5,190	0	62,947	0	0	0.00%	0
22.11.25	5,190	70	64,989	0	0	0.00%	0
22.11.24	5,260	170	247,271	0	0	0.00%	0
22.11.23	5,090	190	1,853,537	0	0	0.00%	0
22.11.22	4,900	30	18,009	0	0	0.00%	0
22.11.21	4,930	70	37,212	0	0	0.00%	0
22.11.18	5,000	90	40,023	0	0	0.00%	0
22.11.17	5,090	120	47,107	0	0	0.00%	0
22.11.16	5,210	10	94,194	0	0	0.00%	0
22.11.15	5,200	10	87,963	0	0	0.00%	0
22.11.14	5,190	290	299,810	0	0	0.00%	0
22.11.11	4,900	80	68,321	0	0	0.00%	0
22.11.10	4,820	10	32,857	0	0	0.00%	0
22.11.09	4,810	20	43,288	0	0	0.00%	0
22.11.08	4,830	70	38,978	0	0	0.00%	0
22.11.07	4,760	65	46,751	0	0	0.00%	0
22.11.04	4,695	5	64,487	0	0	0.00%	0
22.11.03	4,690	5	43,320	0	0	0.00%	0
22.11.02	4,685	25	47,897	0	0	0.00%	0
22.11.01	4,660	60	50,106	0	0	0.00%	0
22.10.31	4,600	105	63,827	0	0	0.00%	0
22.10.28	4,495	45	64,998	0	0	0.00%	0
22.10.27	4,540	55	29,901	0	0	0.00%	0
22.10.26	4,485	215	166,812	0	0	0.00%	0
22.10.25	4,700	160	54,797	0	0	0.00%	0
22.10.24	4,540	110	59,046	0	0	0.00%	0
22.10.21	4,650	165	150,607	0	0	0.00%	0
22.10.20	4,815	265	213,976	0	0	0.00%	0
22.10.19	5,080	520	2,733,936	0	0	0.00%	0
22.10.18	4,560	160	604,167	0	0	0.00%	0
22.10.17	4,400	70	46,358	0	0	0.00%	0
22.10.14	4,330	165	30,798	0	0	0.00%	0
22.10.13	4,165	225	73,505	0	0	0.00%	0
22.10.12	4,390	30	34,253	0	0	0.00%	0
22.10.11	4,420	380	63,519	0	0	0.00%	0
22.10.07	4,800	15	24,687	0	0	0.00%	0
22.10.06	4,815	165	23,319	0	0	0.00%	0
22.10.05	4,650	45	38,647	0	0	0.00%	0
22.10.04	4,695	210	52,022	0	0	0.00%	0
22.09.30	4,485	45	112,947	0	0	0.00%	0
22.09.29	4,530	250	71,988	0	0	0.00%	0
22.09.28	4,780	60	63,379	0	0	0.00%	0
22.09.27	4,840	15	77,461	0	0	0.00%	0
22.09.26	4,825	285	112,564	0	0	0.00%	0
22.09.23	5,110	150	49,284	0	0	0.00%	0
22.09.22	5,260	40	75,653	0	0	0.00%	0
22.09.21	5,220	140	31,608	0	0	0.00%	0
22.09.20	5,360	60	43,824	0	0	0.00%	0
22.09.19	5,300	260	47,884	0	0	0.00%	0
22.09.16	5,560	130	49,269	0	0	0.00%	0
22.09.15	5,690	80	29,063	0	0	0.00%	0
22.09.14	5,770	100	24,897	0	0	0.00%	0
22.09.13	5,870	150	32,539	0	0	0.00%	0
22.09.08	5,720	10	22,258	0	0	0.00%	0
22.09.07	5,710	170	28,940	0	0	0.00%	0
22.09.06	5,880	130	36,841	0	0	0.00%	0