상상인

(038540)    I    코스닥 기타서비스 11.08 15:33
1,749 전일 1,679 고가 1,770 상한가 2,180 거래량
(주)
263,322
70 4.17% 시가 1,687 저가 1,684 하한가 1,176 거래대금
(백만)
456
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,679 70 263,322 19,415 2,674,421 4.83% 52,653,892
24.11.07 1,635 44 72,703 -17,002 2,655,006 4.80% 52,673,307
24.11.06 1,636 1 57,720 1,803 2,672,008 4.83% 52,656,305
24.11.05 1,636 0 36,401 8,996 2,670,205 4.83% 52,658,108
24.11.04 1,610 26 43,082 -33,905 2,661,209 4.81% 52,667,104
24.11.01 1,676 66 59,364 -10,263 2,695,114 4.87% 52,633,199
24.10.31 1,681 5 31,708 18,766 2,705,377 4.89% 52,622,936
24.10.30 1,619 62 119,325 14,844 2,686,611 4.86% 52,641,702
24.10.29 1,590 29 72,899 -35,975 2,671,767 4.83% 52,656,546
24.10.28 1,603 13 174,170 2,707,742 2,707,742 4.89% 52,620,571
24.10.25 1,614 11 113,580 0 0 0.00% 0
24.10.24 1,632 18 52,551 0 0 0.00% 0
24.10.23 1,676 44 53,860 0 0 0.00% 0
24.10.22 1,610 66 77,182 0 0 0.00% 0
24.10.21 1,579 31 73,844 0 0 0.00% 0
24.10.18 1,602 23 185,067 0 0 0.00% 0
24.10.17 1,617 15 69,110 0 0 0.00% 0
24.10.16 1,621 4 96,844 0 0 0.00% 0
24.10.15 1,661 40 222,048 0 0 0.00% 0
24.10.14 1,651 10 82,457 0 0 0.00% 0
24.10.11 1,660 9 97,723 0 0 0.00% 0
24.10.10 1,711 51 229,778 0 0 0.00% 0
24.10.08 1,746 35 118,404 0 0 0.00% 0
24.10.07 1,738 8 119,231 0 0 0.00% 0
24.10.04 1,807 69 467,031 0 0 0.00% 0
24.10.02 1,811 4 228,867 0 0 0.00% 0
24.09.30 1,817 6 250,348 0 0 0.00% 0
24.09.27 1,820 3 321,615 0 0 0.00% 0
24.09.26 1,850 30 299,658 0 0 0.00% 0
24.09.25 1,864 14 1,087,560 0 0 0.00% 0
24.09.24 1,833 31 260,572 0 0 0.00% 0
24.09.23 1,713 120 1,487,786 0 0 0.00% 0
24.09.20 1,750 37 682,439 0 0 0.00% 0
24.09.19 1,821 71 705,431 0 0 0.00% 0
24.09.13 1,870 49 8,480,915 0 0 0.00% 0
24.09.12 1,762 108 93,118 0 0 0.00% 0
24.09.11 1,831 69 33,509 0 0 0.00% 0
24.09.10 1,903 72 131,148 0 0 0.00% 0
24.09.09 1,846 57 47,074 0 0 0.00% 0
24.09.06 1,860 14 77,345 0 0 0.00% 0
24.09.05 1,844 16 98,575 0 0 0.00% 0
24.09.04 1,934 90 280,307 0 0 0.00% 0
24.09.03 2,120 186 419,487 0 0 0.00% 0
24.09.02 2,110 10 1,265,538 0 0 0.00% 0
24.08.30 2,090 20 24,327 0 0 0.00% 0
24.08.29 2,130 40 39,684 0 0 0.00% 0
24.08.28 2,175 45 62,212 0 0 0.00% 0
24.08.27 2,295 120 113,051 0 0 0.00% 0
24.08.26 2,385 90 41,531 0 0 0.00% 0
24.08.23 2,380 5 18,262 0 0 0.00% 0
24.08.22 2,395 15 32,944 0 0 0.00% 0
24.08.21 2,400 5 38,103 0 0 0.00% 0
24.08.20 2,430 30 22,455 0 0 0.00% 0
24.08.19 2,440 10 17,837 0 0 0.00% 0
24.08.16 2,430 10 19,146 0 0 0.00% 0
24.08.14 2,435 5 9,642 0 0 0.00% 0
24.08.13 2,450 15 26,592 0 0 0.00% 0
24.08.12 2,405 45 12,713 0 0 0.00% 0
24.08.09 2,410 5 18,260 0 0 0.00% 0
24.08.08 2,450 40 68,833 0 0 0.00% 0
24.08.07 2,440 10 38,042 0 0 0.00% 0
24.08.06 2,340 100 38,585 0 0 0.00% 0
24.08.05 2,795 455 132,731 0 0 0.00% 0
24.08.02 2,810 15 60,314 0 0 0.00% 0
24.08.01 2,850 40 52,999 0 0 0.00% 0
24.07.31 2,825 25 22,260 0 0 0.00% 0
24.07.30 2,910 85 35,383 0 0 0.00% 0
24.07.29 2,900 10 4,461 0 0 0.00% 0
24.07.26 3,000 100 50,138 0 0 0.00% 0
24.07.25 3,035 35 11,183 0 0 0.00% 0
24.07.24 3,070 35 18,480 0 0 0.00% 0
24.07.23 3,060 10 13,063 0 0 0.00% 0
24.07.22 3,065 5 14,285 0 0 0.00% 0
24.07.19 3,060 5 12,141 0 0 0.00% 0
24.07.18 3,070 10 11,937 0 0 0.00% 0
24.07.17 3,080 10 19,383 0 0 0.00% 0
24.07.16 3,090 10 24,124 0 0 0.00% 0
24.07.15 3,100 10 19,692 0 0 0.00% 0
24.07.12 3,080 20 7,744 0 0 0.00% 0
24.07.11 3,075 5 13,011 0 0 0.00% 0
24.07.10 3,070 5 5,420 0 0 0.00% 0
24.07.09 3,085 15 10,859 0 0 0.00% 0
24.07.08 3,075 10 18,799 0 0 0.00% 0
24.07.05 3,060 15 12,166 0 0 0.00% 0
24.07.04 3,115 55 16,183 0 0 0.00% 0
24.07.03 3,110 5 8,215 0 0 0.00% 0
24.07.02 3,125 15 27,448 0 0 0.00% 0
24.07.01 3,120 5 22,412 0 0 0.00% 0
24.06.28 3,075 45 24,477 0 0 0.00% 0
24.06.27 3,110 35 16,333 0 0 0.00% 0
24.06.26 3,080 30 5,772 0 0 0.00% 0
24.06.25 3,090 10 11,110 0 0 0.00% 0
24.06.24 3,115 25 10,759 0 0 0.00% 0
24.06.21 3,090 25 13,375 0 0 0.00% 0
24.06.20 3,055 35 29,748 0 0 0.00% 0
24.06.19 3,060 5 14,348 0 0 0.00% 0
24.06.18 3,070 10 18,050 0 0 0.00% 0
24.06.17 3,100 30 11,401 0 0 0.00% 0
24.06.14 3,090 10 37,302 0 0 0.00% 0
24.06.13 3,120 30 32,012 0 0 0.00% 0
24.06.12 3,115 5 7,544 0 0 0.00% 0
24.06.11 3,135 20 11,158 0 0 0.00% 0
24.06.10 3,125 10 6,269 0 0 0.00% 0
24.06.07 3,155 30 11,958 0 0 0.00% 0
24.06.05 3,150 5 23,816 0 0 0.00% 0
24.06.04 3,195 45 29,345 0 0 0.00% 0
24.06.03 3,190 5 12,059 0 0 0.00% 0
24.05.31 3,190 0 54,206 0 0 0.00% 0
24.05.30 3,230 40 22,610 0 0 0.00% 0
24.05.29 3,250 20 7,952 0 0 0.00% 0
24.05.28 3,245 5 9,584 0 0 0.00% 0
24.05.27 3,205 40 106,552 0 0 0.00% 0
24.05.24 3,190 15 14,869 0 0 0.00% 0
24.05.23 3,190 0 131,480 0 0 0.00% 0
24.05.22 3,280 90 26,363 0 0 0.00% 0
24.05.21 3,330 50 29,506 0 0 0.00% 0
24.05.20 3,335 5 19,667 0 0 0.00% 0
24.05.17 3,360 25 36,314 0 0 0.00% 0
24.05.16 3,390 30 11,670 0 0 0.00% 0
24.05.14 3,390 0 8,044 0 0 0.00% 0
24.05.13 3,435 45 8,486 0 0 0.00% 0
24.05.10 3,440 5 20,317 0 0 0.00% 0
24.05.09 3,380 60 38,162 0 0 0.00% 0
24.05.08 3,365 15 17,279 0 0 0.00% 0
24.05.07 3,355 10 18,660 0 0 0.00% 0
24.05.03 3,330 25 29,345 0 0 0.00% 0
24.05.02 3,300 30 20,433 0 0 0.00% 0
24.04.30 3,375 75 43,673 0 0 0.00% 0
24.04.29 3,415 40 14,098 0 0 0.00% 0
24.04.26 3,360 55 26,946 0 0 0.00% 0
24.04.25 3,330 30 23,385 0 0 0.00% 0
24.04.24 3,260 70 15,600 0 0 0.00% 0
24.04.23 3,305 45 41,154 0 0 0.00% 0
24.04.22 3,255 50 237,648 0 0 0.00% 0
24.04.19 3,255 0 33,162 0 0 0.00% 0
24.04.18 3,195 60 19,830 0 0 0.00% 0
24.04.17 3,200 5 21,050 0 0 0.00% 0
24.04.16 3,240 40 42,203 0 0 0.00% 0
24.04.15 3,320 80 54,402 0 0 0.00% 0
24.04.12 3,320 0 49,945 0 0 0.00% 0
24.04.11 3,390 70 83,452 0 0 0.00% 0
24.04.09 3,390 0 16,281 0 0 0.00% 0
24.04.08 3,445 55 32,811 0 0 0.00% 0
24.04.05 3,425 20 8,064 0 0 0.00% 0
24.04.04 3,490 65 44,781 0 0 0.00% 0
24.04.03 3,515 25 20,121 0 0 0.00% 0
24.04.02 3,675 160 64,951 0 0 0.00% 0
24.04.01 3,755 80 76,365 0 0 0.00% 0
24.03.29 3,800 45 23,282 0 0 0.00% 0
24.03.28 3,775 25 64,317 0 0 0.00% 0
24.03.27 3,800 25 67,328 0 0 0.00% 0
24.03.26 3,785 15 55,965 0 0 0.00% 0
24.03.25 3,750 35 79,791 0 0 0.00% 0
24.03.22 3,735 15 55,506 0 0 0.00% 0
24.03.21 3,720 15 45,614 0 0 0.00% 0
24.03.20 3,720 0 49,808 0 0 0.00% 0
24.03.19 3,780 60 37,829 0 0 0.00% 0
24.03.18 3,805 25 81,601 0 0 0.00% 0
24.03.15 3,715 90 78,923 0 0 0.00% 0
24.03.14 3,715 0 107,152 0 0 0.00% 0
24.03.13 3,560 155 557,965 0 0 0.00% 0
24.03.12 3,515 45 23,509 0 0 0.00% 0
24.03.11 3,520 5 16,030 0 0 0.00% 0
24.03.08 3,490 30 24,056 0 0 0.00% 0
24.03.07 3,525 35 39,807 0 0 0.00% 0
24.03.06 3,475 50 36,084 0 0 0.00% 0
24.03.05 3,460 15 43,518 0 0 0.00% 0
24.03.04 3,410 50 38,451 0 0 0.00% 0
24.02.29 3,420 10 12,170 0 0 0.00% 0
24.02.28 3,410 10 20,048 0 0 0.00% 0
24.02.27 3,520 110 47,087 0 0 0.00% 0
24.02.26 3,560 40 41,474 0 0 0.00% 0
24.02.23 3,570 10 10,347 0 0 0.00% 0
24.02.22 3,560 10 22,818 0 0 0.00% 0
24.02.21 3,570 10 15,560 0 0 0.00% 0
24.02.20 3,595 25 22,402 0 0 0.00% 0
24.02.19 3,505 90 17,362 0 0 0.00% 0
24.02.16 3,650 145 198,260 0 0 0.00% 0
24.02.15 3,620 30 25,710 0 0 0.00% 0
24.02.14 3,515 105 45,765 0 0 0.00% 0
24.02.13 3,535 20 13,195 0 0 0.00% 0
24.02.08 3,530 5 5,737 0 0 0.00% 0
24.02.07 3,555 25 9,758 0 0 0.00% 0
24.02.06 3,555 0 24,628 0 0 0.00% 0
24.02.05 3,755 200 50,334 0 0 0.00% 0
24.02.02 3,590 165 30,291 0 0 0.00% 0
24.02.01 3,435 155 46,341 0 0 0.00% 0
24.01.31 3,395 40 15,286 0 0 0.00% 0
24.01.30 3,385 10 27,917 0 0 0.00% 0
24.01.29 3,430 45 49,590 0 0 0.00% 0
24.01.26 3,435 5 16,310 0 0 0.00% 0
24.01.25 3,485 50 24,123 0 0 0.00% 0
24.01.24 3,510 25 32,158 0 0 0.00% 0
24.01.23 3,535 25 22,151 0 0 0.00% 0
24.01.22 3,560 25 34,086 0 0 0.00% 0
24.01.19 3,595 35 32,706 0 0 0.00% 0
24.01.18 3,620 25 53,745 0 0 0.00% 0
24.01.17 3,750 130 57,880 0 0 0.00% 0
24.01.16 3,760 10 24,501 0 0 0.00% 0
24.01.15 3,775 15 78,697 0 0 0.00% 0
24.01.12 3,790 15 11,024 0 0 0.00% 0
24.01.11 3,790 0 14,110 0 0 0.00% 0
24.01.10 3,800 10 17,257 0 0 0.00% 0
24.01.09 3,775 25 22,393 0 0 0.00% 0
24.01.08 3,760 15 68,042 0 0 0.00% 0
24.01.05 3,750 10 23,880 0 0 0.00% 0
24.01.04 3,705 45 13,393 0 0 0.00% 0
24.01.03 3,800 95 34,044 0 0 0.00% 0
24.01.02 3,750 50 23,325 0 0 0.00% 0
23.12.28 3,725 25 11,387 0 0 0.00% 0
23.12.27 3,750 25 50,665 0 0 0.00% 0
23.12.26 3,810 60 36,922 0 0 0.00% 0
23.12.22 3,755 55 31,003 0 0 0.00% 0
23.12.21 3,795 40 55,400 0 0 0.00% 0
23.12.20 3,825 30 63,099 0 0 0.00% 0
23.12.19 3,720 105 136,979 0 0 0.00% 0
23.12.18 3,760 40 34,084 0 0 0.00% 0
23.12.15 3,900 140 141,639 0 0 0.00% 0
23.12.14 3,925 25 948,208 0 0 0.00% 0
23.12.13 3,920 5 69,917 0 0 0.00% 0
23.12.12 3,910 10 48,898 0 0 0.00% 0
23.12.11 3,900 10 49,077 0 0 0.00% 0
23.12.08 3,875 25 89,059 0 0 0.00% 0
23.12.07 3,920 45 60,254 0 0 0.00% 0
23.12.06 4,020 100 66,194 0 0 0.00% 0
23.12.05 4,020 0 185,573 0 0 0.00% 0
23.12.04 4,050 30 48,102 0 0 0.00% 0
23.12.01 4,145 95 124,626 0 0 0.00% 0
23.11.30 4,215 70 57,011 0 0 0.00% 0
23.11.29 4,210 5 55,336 0 0 0.00% 0
23.11.28 4,220 10 64,839 0 0 0.00% 0
23.11.27 4,350 130 26,170 0 0 0.00% 0
23.11.24 4,335 15 30,553 0 0 0.00% 0
23.11.23 4,350 15 58,603 0 0 0.00% 0
23.11.22 4,380 30 87,471 0 0 0.00% 0
23.11.21 4,395 15 61,312 0 0 0.00% 0
23.11.20 4,365 30 111,603 0 0 0.00% 0
23.11.17 4,350 15 72,626 0 0 0.00% 0
23.11.16 4,295 70 85,050 0 0 0.00% 0
23.11.15 4,280 15 70,509 0 0 0.00% 0
23.11.14 4,210 70 44,144 0 0 0.00% 0
23.11.13 4,300 90 58,452 0 0 0.00% 0
23.11.10 4,460 160 79,914 0 0 0.00% 0
23.11.09 4,450 10 51,310 0 0 0.00% 0
23.11.08 4,415 35 59,860 0 0 0.00% 0
23.11.07 4,485 70 124,787 0 0 0.00% 0
23.11.06 4,255 230 299,856 0 0 0.00% 0
23.11.03 4,265 10 195,881 0 0 0.00% 0
23.11.02 4,150 115 111,746 0 0 0.00% 0
23.11.01 4,230 80 103,206 0 0 0.00% 0
23.10.31 4,340 110 133,759 0 0 0.00% 0
23.10.30 4,470 130 164,576 0 0 0.00% 0
23.10.27 4,630 160 587,929 0 0 0.00% 0
23.10.26 4,690 60 107,631 0 0 0.00% 0
23.10.25 4,695 5 123,400 0 0 0.00% 0
23.10.24 4,605 90 149,924 0 0 0.00% 0
23.10.23 4,770 165 203,142 0 0 0.00% 0
23.10.20 4,605 165 273,046 0 0 0.00% 0
23.10.19 4,810 205 307,750 0 0 0.00% 0
23.10.18 4,755 55 368,403 0 0 0.00% 0
23.10.17 4,565 190 133,781 0 0 0.00% 0
23.10.16 4,590 25 170,069 0 0 0.00% 0
23.10.13 4,725 135 64,143 0 0 0.00% 0
23.10.12 4,660 65 65,655 0 0 0.00% 0
23.10.11 4,505 155 165,057 0 0 0.00% 0
23.10.10 4,615 110 169,958 0 0 0.00% 0
23.10.06 4,840 225 424,030 0 0 0.00% 0
23.10.05 4,650 190 348,099 0 0 0.00% 0
23.10.04 4,795 145 470,191 0 0 0.00% 0
23.09.27 4,845 50 128,803 0 0 0.00% 0
23.09.26 4,870 25 161,293 0 0 0.00% 0
23.09.25 4,765 105 164,234 0 0 0.00% 0
23.09.22 4,765 0 258,267 0 0 0.00% 0
23.09.21 4,660 105 302,636 0 0 0.00% 0
23.09.20 4,700 40 94,367 0 0 0.00% 0
23.09.19 4,700 0 101,801 0 0 0.00% 0
23.09.18 4,665 35 215,918 0 0 0.00% 0
23.09.15 4,585 80 74,644 0 0 0.00% 0
23.09.14 4,585 0 211,611 0 0 0.00% 0
23.09.13 4,460 125 147,105 0 0 0.00% 0
23.09.12 4,510 50 199,270 0 0 0.00% 0
23.09.11 4,650 140 87,424 0 0 0.00% 0
23.09.08 4,505 145 219,166 0 0 0.00% 0
23.09.07 4,545 40 355,910 0 0 0.00% 0
23.09.06 4,550 5 134,722 0 0 0.00% 0
23.09.05 4,650 100 295,902 0 0 0.00% 0
23.09.04 4,695 45 106,905 0 0 0.00% 0
23.09.01 4,605 90 477,591 0 0 0.00% 0
23.08.31 4,980 375 855,293 0 0 0.00% 0
23.08.30 4,630 350 1,900,856 0 0 0.00% 0
23.08.29 4,515 115 112,046 0 0 0.00% 0
23.08.28 4,485 30 38,981 0 0 0.00% 0
23.08.25 4,485 0 136,966 0 0 0.00% 0
23.08.24 4,445 40 93,774 0 0 0.00% 0
23.08.23 4,440 5 49,768 0 0 0.00% 0
23.08.22 4,450 10 78,612 0 0 0.00% 0
23.08.21 4,425 25 118,263 0 0 0.00% 0
23.08.18 4,400 25 118,818 0 0 0.00% 0
23.08.17 4,415 15 138,453 0 0 0.00% 0
23.08.16 4,420 5 132,492 0 0 0.00% 0
23.08.14 4,550 130 135,552 0 0 0.00% 0
23.08.11 4,275 275 191,832 0 0 0.00% 0
23.08.10 4,160 115 133,101 0 0 0.00% 0
23.08.09 4,195 35 136,368 0 0 0.00% 0
23.08.08 4,225 30 174,757 0 0 0.00% 0
23.08.07 4,140 85 127,893 0 0 0.00% 0
23.08.04 4,145 5 65,241 0 0 0.00% 0
23.08.03 4,165 20 84,667 0 0 0.00% 0
23.08.02 4,325 160 147,257 0 0 0.00% 0
23.08.01 4,150 175 209,521 0 0 0.00% 0
23.07.31 4,150 0 118,756 0 0 0.00% 0
23.07.28 4,165 15 91,607 0 0 0.00% 0
23.07.27 3,965 200 252,815 0 0 0.00% 0
23.07.26 4,105 120 180,261 0 0 0.00% 0
23.07.25 4,230 125 116,406 0 0 0.00% 0
23.07.24 4,400 170 111,737 0 0 0.00% 0
23.07.21 4,520 120 115,256 0 0 0.00% 0
23.07.20 4,365 155 143,067 0 0 0.00% 0
23.07.19 4,310 55 91,930 0 0 0.00% 0
23.07.18 4,385 75 115,608 0 0 0.00% 0
23.07.17 4,420 35 108,046 0 0 0.00% 0
23.07.14 4,355 65 151,590 0 0 0.00% 0
23.07.13 4,330 25 136,178 0 0 0.00% 0
23.07.12 4,215 115 136,660 0 0 0.00% 0
23.07.11 4,130 85 106,033 0 0 0.00% 0
23.07.10 4,100 30 156,084 0 0 0.00% 0
23.07.07 4,105 5 254,379 0 0 0.00% 0
23.07.06 4,560 455 605,780 0 0 0.00% 0
23.07.05 4,810 250 361,403 0 0 0.00% 0
23.07.04 4,850 40 161,887 0 0 0.00% 0
23.07.03 4,815 35 95,349 0 0 0.00% 0
23.06.30 4,740 75 162,899 0 0 0.00% 0
23.06.29 4,820 80 154,214 0 0 0.00% 0
23.06.28 4,830 10 141,283 0 0 0.00% 0
23.06.27 4,870 40 121,261 0 0 0.00% 0
23.06.26 4,895 25 99,773 0 0 0.00% 0
23.06.23 5,000 105 174,366 0 0 0.00% 0
23.06.22 5,060 60 151,482 0 0 0.00% 0
23.06.21 5,140 80 137,893 0 0 0.00% 0
23.06.20 5,140 0 89,398 0 0 0.00% 0
23.06.19 5,140 0 114,493 0 0 0.00% 0
23.06.16 5,130 10 174,826 0 0 0.00% 0
23.06.15 5,330 200 220,253 0 0 0.00% 0
23.06.14 5,330 0 149,568 0 0 0.00% 0
23.06.13 5,330 0 167,024 0 0 0.00% 0
23.06.12 5,530 200 136,228 0 0 0.00% 0
23.06.09 5,570 40 123,815 0 0 0.00% 0
23.06.08 5,540 30 162,691 0 0 0.00% 0
23.06.07 5,500 40 176,701 0 0 0.00% 0
23.06.05 5,480 20 83,951 0 0 0.00% 0
23.06.02 5,390 90 138,421 0 0 0.00% 0
23.06.01 5,360 30 121,534 0 0 0.00% 0
23.05.31 5,380 20 139,241 0 0 0.00% 0
23.05.30 5,250 130 94,246 0 0 0.00% 0
23.05.26 5,290 40 88,745 0 0 0.00% 0
23.05.25 5,430 140 186,558 0 0 0.00% 0
23.05.24 5,320 110 174,342 0 0 0.00% 0
23.05.23 5,250 70 149,271 0 0 0.00% 0
23.05.22 5,180 70 201,767 0 0 0.00% 0
23.05.19 5,000 180 320,642 0 0 0.00% 0
23.05.18 5,050 50 162,745 0 0 0.00% 0
23.05.17 5,000 50 156,408 0 0 0.00% 0
23.05.16 5,070 70 97,699 0 0 0.00% 0
23.05.15 4,980 90 155,828 0 0 0.00% 0
23.05.12 5,060 80 134,612 0 0 0.00% 0
23.05.11 5,000 60 134,930 0 0 0.00% 0
23.05.10 4,980 20 59,908 0 0 0.00% 0
23.05.09 5,000 20 79,589 0 0 0.00% 0
23.05.08 4,895 105 81,751 0 0 0.00% 0
23.05.04 4,895 0 60,790 0 0 0.00% 0
23.05.03 4,960 65 138,166 0 0 0.00% 0
23.05.02 4,920 40 87,658 0 0 0.00% 0
23.04.28 4,905 15 127,168 0 0 0.00% 0
23.04.27 4,960 55 130,905 0 0 0.00% 0
23.04.26 5,020 60 200,534 0 0 0.00% 0
23.04.25 4,985 35 129,961 0 0 0.00% 0
23.04.24 4,890 95 365,216 0 0 0.00% 0
23.04.21 4,860 20 210,555 0 0 0.00% 0
23.04.20 5,030 150 107,757 0 0 0.00% 0
23.04.19 4,925 105 186,717 0 0 0.00% 0
23.04.18 4,990 65 143,031 0 0 0.00% 0
23.04.17 5,080 90 100,002 0 0 0.00% 0
23.04.14 5,060 20 89,290 0 0 0.00% 0
23.04.13 5,070 10 158,573 0 0 0.00% 0
23.04.12 4,805 265 261,032 0 0 0.00% 0
23.04.11 4,755 50 105,618 0 0 0.00% 0
23.04.10 4,990 235 281,448 0 0 0.00% 0
23.04.07 4,935 55 83,878 0 0 0.00% 0
23.04.06 5,050 115 187,917 0 0 0.00% 0
23.04.05 4,995 55 120,375 0 0 0.00% 0
23.04.04 4,895 100 158,198 0 0 0.00% 0
23.04.03 4,960 65 127,098 0 0 0.00% 0
23.03.31 5,020 60 83,634 0 0 0.00% 0
23.03.30 4,940 80 128,391 0 0 0.00% 0
23.03.29 4,910 30 141,337 0 0 0.00% 0
23.03.28 4,775 135 151,915 0 0 0.00% 0
23.03.27 4,815 40 205,745 0 0 0.00% 0
23.03.24 4,875 60 219,315 0 0 0.00% 0
23.03.23 5,060 185 263,913 0 0 0.00% 0
23.03.22 5,000 60 125,090 0 0 0.00% 0
23.03.21 5,100 100 209,598 0 0 0.00% 0
23.03.20 5,190 90 120,064 0 0 0.00% 0
23.03.17 4,910 280 187,841 0 0 0.00% 0
23.03.16 4,995 85 144,972 0 0 0.00% 0
23.03.15 5,000 5 254,496 0 0 0.00% 0
23.03.14 5,400 400 526,996 0 0 0.00% 0
23.03.13 5,430 30 185,906 0 0 0.00% 0
23.03.10 5,700 270 284,985 0 0 0.00% 0
23.03.09 5,670 30 157,722 0 0 0.00% 0
23.03.08 5,790 120 265,040 0 0 0.00% 0
23.03.07 5,790 0 156,823 0 0 0.00% 0
23.03.06 5,840 50 158,049 0 0 0.00% 0
23.03.03 5,850 10 145,283 0 0 0.00% 0
23.03.02 5,950 100 155,911 0 0 0.00% 0
23.02.28 5,830 120 201,929 0 0 0.00% 0
23.02.27 5,880 0 132,261 0 0 0.00% 0
23.02.24 5,920 50 138,194 0 0 0.00% 0
23.02.23 5,850 70 84,460 0 0 0.00% 0
23.02.22 6,100 250 277,062 0 0 0.00% 0
23.02.21 6,180 80 193,477 0 0 0.00% 0
23.02.20 5,830 350 368,637 0 0 0.00% 0
23.02.17 5,990 160 171,883 0 0 0.00% 0
23.02.16 5,770 220 190,408 0 0 0.00% 0
23.02.15 5,970 200 216,179 0 0 0.00% 0
23.02.14 5,930 40 106,550 0 0 0.00% 0
23.02.13 5,960 30 167,479 0 0 0.00% 0
23.02.10 6,050 90 176,070 0 0 0.00% 0
23.02.09 6,120 70 142,184 0 0 0.00% 0
23.02.08 6,050 70 131,754 0 0 0.00% 0
23.02.06 6,220 190 203,549 0 0 0.00% 0
23.02.03 6,040 180 350,884 0 0 0.00% 0
23.02.02 5,890 150 358,535 0 0 0.00% 0
23.02.01 5,910 20 118,763 0 0 0.00% 0
23.01.31 5,950 40 130,443 0 0 0.00% 0
23.01.30 5,980 30 124,753 0 0 0.00% 0
23.01.27 5,980 20 120,985 0 0 0.00% 0
23.01.25 5,890 40 178,977 0 0 0.00% 0
23.01.20 5,890 10 235,814 0 0 0.00% 0
23.01.19 5,900 10 231,862 0 0 0.00% 0
23.01.18 5,910 40 168,464 0 0 0.00% 0
23.01.17 5,950 140 214,204 0 0 0.00% 0
23.01.16 6,090 0 206,094 0 0 0.00% 0
23.01.13 6,090 70 157,103 0 0 0.00% 0
23.01.12 6,020 30 138,475 0 0 0.00% 0
23.01.11 6,050 30 138,875 0 0 0.00% 0
23.01.10 6,020 50 366,900 0 0 0.00% 0
23.01.09 6,070 20 277,120 0 0 0.00% 0
23.01.06 6,090 160 114,620 0 0 0.00% 0
23.01.05 5,930 20 109,882 0 0 0.00% 0
23.01.04 5,950 100 80,444 0 0 0.00% 0
23.01.03 5,850 60 119,242 0 0 0.00% 0
23.01.02 5,910 220 242,268 0 0 0.00% 0
22.12.29 6,130 320 204,619 0 0 0.00% 0
22.12.28 6,450 530 526,986 0 0 0.00% 0
22.12.27 6,980 640 714,795 0 0 0.00% 0
22.12.26 6,340 80 248,891 0 0 0.00% 0
22.12.23 6,420 90 244,557 0 0 0.00% 0
22.12.22 6,510 410 550,030 0 0 0.00% 0
22.12.21 6,100 30 61,586 0 0 0.00% 0
22.12.20 6,070 80 49,686 0 0 0.00% 0
22.12.19 6,150 60 36,704 0 0 0.00% 0
22.12.16 6,090 160 90,060 0 0 0.00% 0
22.12.15 6,250 100 72,499 0 0 0.00% 0
22.12.14 6,350 70 78,664 0 0 0.00% 0
22.12.13 6,280 70 52,500 0 0 0.00% 0
22.12.12 6,350 120 53,970 0 0 0.00% 0
22.12.09 6,470 270 129,330 0 0 0.00% 0
22.12.08 6,200 110 166,985 0 0 0.00% 0
22.12.07 6,310 50 102,336 0 0 0.00% 0
22.12.06 6,260 190 80,795 0 0 0.00% 0
22.12.05 6,450 170 120,873 0 0 0.00% 0
22.12.02 6,280 270 178,989 0 0 0.00% 0
22.12.01 6,550 350 308,026 0 0 0.00% 0
22.11.30 6,200 60 544,643 0 0 0.00% 0
22.11.29 6,140 120 260,947 0 0 0.00% 0
22.11.28 6,020 340 305,935 0 0 0.00% 0
22.11.25 6,360 50 73,498 0 0 0.00% 0
22.11.24 6,410 40 96,606 0 0 0.00% 0
22.11.23 6,370 240 103,895 0 0 0.00% 0
22.11.22 6,130 50 110,224 0 0 0.00% 0
22.11.21 6,080 180 199,627 0 0 0.00% 0
22.11.18 6,260 90 166,306 0 0 0.00% 0
22.11.17 6,350 240 152,125 0 0 0.00% 0
22.11.16 6,590 130 173,610 0 0 0.00% 0
22.11.15 6,720 120 199,428 0 0 0.00% 0
22.11.14 6,600 110 150,989 0 0 0.00% 0
22.11.11 6,710 460 877,235 0 0 0.00% 0
22.11.10 6,250 240 141,843 0 0 0.00% 0
22.11.09 6,490 100 129,862 0 0 0.00% 0
22.11.08 6,590 140 92,334 0 0 0.00% 0
22.11.07 6,450 210 111,406 0 0 0.00% 0
22.11.04 6,240 140 143,677 0 0 0.00% 0
22.11.03 6,380 130 83,296 0 0 0.00% 0
22.11.02 6,510 10 113,717 0 0 0.00% 0
22.11.01 6,520 40 89,026 0 0 0.00% 0
22.10.31 6,480 20 61,288 0 0 0.00% 0
22.10.28 6,500 300 140,642 0 0 0.00% 0
22.10.27 6,800 210 82,921 0 0 0.00% 0
22.10.26 6,590 0 82,457 0 0 0.00% 0
22.10.25 6,590 90 79,668 0 0 0.00% 0
22.10.24 6,680 270 170,013 0 0 0.00% 0
22.10.21 6,410 50 113,404 0 0 0.00% 0
22.10.20 6,460 120 147,420 0 0 0.00% 0
22.10.19 6,580 170 160,925 0 0 0.00% 0
22.10.18 6,750 70 87,334 0 0 0.00% 0
22.10.17 6,680 220 115,258 0 0 0.00% 0
22.10.14 6,900 430 144,132 0 0 0.00% 0
22.10.13 6,470 220 215,285 0 0 0.00% 0
22.10.12 6,690 90 284,762 0 0 0.00% 0
22.10.11 6,780 570 271,375 0 0 0.00% 0
22.10.07 7,350 200 97,169 0 0 0.00% 0
22.10.06 7,550 180 93,109 0 0 0.00% 0
22.10.05 7,370 320 144,456 0 0 0.00% 0
22.10.04 7,690 320 150,718 0 0 0.00% 0
22.09.30 7,370 220 118,558 0 0 0.00% 0
22.09.29 7,590 10 157,395 0 0 0.00% 0
22.09.28 7,600 500 297,110 0 0 0.00% 0
22.09.27 8,100 110 183,834 0 0 0.00% 0
22.09.26 8,210 140 263,151 0 0 0.00% 0
22.09.23 8,350 200 191,228 0 0 0.00% 0
22.09.22 8,550 40 105,314 0 0 0.00% 0
22.09.21 8,590 90 154,000 0 0 0.00% 0
22.09.20 8,500 40 116,578 0 0 0.00% 0
22.09.19 8,460 40 108,798 0 0 0.00% 0
22.09.16 8,420 130 61,996 0 0 0.00% 0
22.09.15 8,550 0 55,845 0 0 0.00% 0
22.09.14 8,550 190 139,220 0 0 0.00% 0
22.09.13 8,740 160 110,167 0 0 0.00% 0
22.09.08 8,580 320 188,276 0 0 0.00% 0
22.09.07 8,260 200 77,580 0 0 0.00% 0
22.09.06 8,460 50 121,944 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:08 더보기 >