매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,656	84	442,005	-31,110	1,949,067	3.52%	53,379,246
25.04.04	1,706	50	108,039	-2,541	1,980,177	3.58%	53,348,136
25.04.03	1,705	1	80,925	-19,535	1,982,718	3.58%	53,345,595
25.04.02	1,708	3	103,453	10,215	2,002,253	3.62%	53,326,060
25.04.01	1,683	25	65,429	26,580	1,992,038	3.60%	53,336,275
25.03.31	1,765	82	181,501	3,268	1,965,458	3.55%	53,362,855
25.03.28	1,777	12	98,100	-46,611	1,962,190	3.55%	53,366,123
25.03.27	1,841	64	129,305	-12,559	2,008,801	3.63%	53,319,512
25.03.26	1,850	9	343,986	-37,174	2,021,360	3.65%	53,306,953
25.03.25	1,755	95	419,757	-25,562	2,058,534	3.72%	53,269,779
25.03.24	1,682	73	226,716	2,084,096	2,084,096	3.77%	53,244,217
25.03.21	1,505	177	652,005	0	0	0.00%	0
25.03.20	1,630	125	403,882	0	0	0.00%	0
25.03.19	1,674	44	273,400	0	0	0.00%	0
25.03.18	1,565	109	260,114	0	0	0.00%	0
25.03.17	1,566	1	113,536	0	0	0.00%	0
25.03.14	1,565	1	108,839	0	0	0.00%	0
25.03.13	1,461	104	957,773	0	0	0.00%	0
25.03.12	1,525	64	66,469	0	0	0.00%	0
25.03.11	1,555	30	124,143	0	0	0.00%	0
25.03.10	1,451	104	224,457	0	0	0.00%	0