매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,605	16	43,264	-4,441	2,562,265	4.63%	52,766,048
24.11.21	1,574	31	43,328	-9,807	2,566,706	4.64%	52,761,607
24.11.20	1,552	22	61,585	-21,198	2,576,513	4.66%	52,751,800
24.11.19	1,576	24	63,522	-26,443	2,597,711	4.70%	52,730,602
24.11.18	1,590	14	64,604	-18,636	2,624,154	4.74%	52,704,159
24.11.15	1,618	28	82,924	-39,843	2,642,790	4.78%	52,685,523
24.11.14	1,703	78	133,307	-32,325	2,682,633	4.85%	52,645,680
24.11.13	1,721	18	121,436	12,002	2,714,958	4.91%	52,613,355
24.11.12	1,742	21	261,804	26,541	2,702,956	4.89%	52,625,357
24.11.11	1,749	7	253,111	1,994	2,676,415	4.84%	52,651,898
24.11.08	1,679	70	263,322	2,674,421	2,674,421	4.83%	52,653,892
24.11.07	1,635	44	72,703	0	0	0.00%	0
24.11.06	1,636	1	57,720	0	0	0.00%	0
24.11.05	1,636	0	36,401	0	0	0.00%	0
24.11.04	1,610	26	43,082	0	0	0.00%	0
24.11.01	1,676	66	59,364	0	0	0.00%	0
24.10.31	1,681	5	31,708	0	0	0.00%	0
24.10.30	1,619	62	119,325	0	0	0.00%	0
24.10.29	1,590	29	72,899	0	0	0.00%	0
24.10.28	1,603	13	174,170	0	0	0.00%	0
24.10.25	1,614	11	113,580	0	0	0.00%	0
24.10.24	1,632	18	52,551	0	0	0.00%	0
24.10.23	1,676	44	53,860	0	0	0.00%	0
24.10.22	1,610	66	77,182	0	0	0.00%	0
24.10.21	1,579	31	73,844	0	0	0.00%	0
24.10.18	1,602	23	185,067	0	0	0.00%	0
24.10.17	1,617	15	69,110	0	0	0.00%	0
24.10.16	1,621	4	96,844	0	0	0.00%	0
24.10.15	1,661	40	222,048	0	0	0.00%	0
24.10.14	1,651	10	82,457	0	0	0.00%	0
24.10.11	1,660	9	97,723	0	0	0.00%	0
24.10.10	1,711	51	229,778	0	0	0.00%	0
24.10.08	1,746	35	118,404	0	0	0.00%	0
24.10.07	1,738	8	119,231	0	0	0.00%	0
24.10.04	1,807	69	467,031	0	0	0.00%	0
24.10.02	1,811	4	228,867	0	0	0.00%	0
24.09.30	1,817	6	250,348	0	0	0.00%	0
24.09.27	1,820	3	321,615	0	0	0.00%	0
24.09.26	1,850	30	299,658	0	0	0.00%	0
24.09.25	1,864	14	1,087,560	0	0	0.00%	0
24.09.24	1,833	31	260,572	0	0	0.00%	0
24.09.23	1,713	120	1,487,786	0	0	0.00%	0
24.09.20	1,750	37	682,439	0	0	0.00%	0
24.09.19	1,821	71	705,431	0	0	0.00%	0
24.09.13	1,870	49	8,480,915	0	0	0.00%	0
24.09.12	1,762	108	93,118	0	0	0.00%	0
24.09.11	1,831	69	33,509	0	0	0.00%	0
24.09.10	1,903	72	131,148	0	0	0.00%	0
24.09.09	1,846	57	47,074	0	0	0.00%	0
24.09.06	1,860	14	77,345	0	0	0.00%	0
24.09.05	1,844	16	98,575	0	0	0.00%	0
24.09.04	1,934	90	280,307	0	0	0.00%	0
24.09.03	2,120	186	419,487	0	0	0.00%	0
24.09.02	2,110	10	1,265,538	0	0	0.00%	0
24.08.30	2,090	20	24,327	0	0	0.00%	0
24.08.29	2,130	40	39,684	0	0	0.00%	0
24.08.28	2,175	45	62,212	0	0	0.00%	0
24.08.27	2,295	120	113,051	0	0	0.00%	0
24.08.26	2,385	90	41,531	0	0	0.00%	0
24.08.23	2,380	5	18,262	0	0	0.00%	0
24.08.22	2,395	15	32,944	0	0	0.00%	0
24.08.21	2,400	5	38,103	0	0	0.00%	0
24.08.20	2,430	30	22,455	0	0	0.00%	0
24.08.19	2,440	10	17,837	0	0	0.00%	0
24.08.16	2,430	10	19,146	0	0	0.00%	0
24.08.14	2,435	5	9,642	0	0	0.00%	0
24.08.13	2,450	15	26,592	0	0	0.00%	0
24.08.12	2,405	45	12,713	0	0	0.00%	0
24.08.09	2,410	5	18,260	0	0	0.00%	0
24.08.08	2,450	40	68,833	0	0	0.00%	0
24.08.07	2,440	10	38,042	0	0	0.00%	0
24.08.06	2,340	100	38,585	0	0	0.00%	0
24.08.05	2,795	455	132,731	0	0	0.00%	0
24.08.02	2,810	15	60,314	0	0	0.00%	0
24.08.01	2,850	40	52,999	0	0	0.00%	0
24.07.31	2,825	25	22,260	0	0	0.00%	0
24.07.30	2,910	85	35,383	0	0	0.00%	0
24.07.29	2,900	10	4,461	0	0	0.00%	0
24.07.26	3,000	100	50,138	0	0	0.00%	0
24.07.25	3,035	35	11,183	0	0	0.00%	0
24.07.24	3,070	35	18,480	0	0	0.00%	0
24.07.23	3,060	10	13,063	0	0	0.00%	0
24.07.22	3,065	5	14,285	0	0	0.00%	0
24.07.19	3,060	5	12,141	0	0	0.00%	0
24.07.18	3,070	10	11,937	0	0	0.00%	0
24.07.17	3,080	10	19,383	0	0	0.00%	0
24.07.16	3,090	10	24,124	0	0	0.00%	0
24.07.15	3,100	10	19,692	0	0	0.00%	0
24.07.12	3,080	20	7,744	0	0	0.00%	0
24.07.11	3,075	5	13,011	0	0	0.00%	0
24.07.10	3,070	5	5,420	0	0	0.00%	0
24.07.09	3,085	15	10,859	0	0	0.00%	0
24.07.08	3,075	10	18,799	0	0	0.00%	0
24.07.05	3,060	15	12,166	0	0	0.00%	0
24.07.04	3,115	55	16,183	0	0	0.00%	0
24.07.03	3,110	5	8,215	0	0	0.00%	0
24.07.02	3,125	15	27,448	0	0	0.00%	0
24.07.01	3,120	5	22,412	0	0	0.00%	0
24.06.28	3,075	45	24,477	0	0	0.00%	0
24.06.27	3,110	35	16,333	0	0	0.00%	0
24.06.26	3,080	30	5,772	0	0	0.00%	0
24.06.25	3,090	10	11,110	0	0	0.00%	0
24.06.24	3,115	25	10,759	0	0	0.00%	0
24.06.21	3,090	25	13,375	0	0	0.00%	0
24.06.20	3,055	35	29,748	0	0	0.00%	0
24.06.19	3,060	5	14,348	0	0	0.00%	0
24.06.18	3,070	10	18,050	0	0	0.00%	0
24.06.17	3,100	30	11,401	0	0	0.00%	0
24.06.14	3,090	10	37,302	0	0	0.00%	0
24.06.13	3,120	30	32,012	0	0	0.00%	0
24.06.12	3,115	5	7,544	0	0	0.00%	0
24.06.11	3,135	20	11,158	0	0	0.00%	0
24.06.10	3,125	10	6,269	0	0	0.00%	0
24.06.07	3,155	30	11,958	0	0	0.00%	0
24.06.05	3,150	5	23,816	0	0	0.00%	0
24.06.04	3,195	45	29,345	0	0	0.00%	0
24.06.03	3,190	5	12,059	0	0	0.00%	0
24.05.31	3,190	0	54,206	0	0	0.00%	0
24.05.30	3,230	40	22,610	0	0	0.00%	0
24.05.29	3,250	20	7,952	0	0	0.00%	0
24.05.28	3,245	5	9,584	0	0	0.00%	0
24.05.27	3,205	40	106,552	0	0	0.00%	0
24.05.24	3,190	15	14,869	0	0	0.00%	0
24.05.23	3,190	0	131,480	0	0	0.00%	0
24.05.22	3,280	90	26,363	0	0	0.00%	0
24.05.21	3,330	50	29,506	0	0	0.00%	0
24.05.20	3,335	5	19,667	0	0	0.00%	0
24.05.17	3,360	25	36,314	0	0	0.00%	0
24.05.16	3,390	30	11,670	0	0	0.00%	0
24.05.14	3,390	0	8,044	0	0	0.00%	0
24.05.13	3,435	45	8,486	0	0	0.00%	0
24.05.10	3,440	5	20,317	0	0	0.00%	0
24.05.09	3,380	60	38,162	0	0	0.00%	0
24.05.08	3,365	15	17,279	0	0	0.00%	0
24.05.07	3,355	10	18,660	0	0	0.00%	0
24.05.03	3,330	25	29,345	0	0	0.00%	0
24.05.02	3,300	30	20,433	0	0	0.00%	0
24.04.30	3,375	75	43,673	0	0	0.00%	0
24.04.29	3,415	40	14,098	0	0	0.00%	0
24.04.26	3,360	55	26,946	0	0	0.00%	0
24.04.25	3,330	30	23,385	0	0	0.00%	0
24.04.24	3,260	70	15,600	0	0	0.00%	0
24.04.23	3,305	45	41,154	0	0	0.00%	0
24.04.22	3,255	50	237,648	0	0	0.00%	0
24.04.19	3,255	0	33,162	0	0	0.00%	0
24.04.18	3,195	60	19,830	0	0	0.00%	0
24.04.17	3,200	5	21,050	0	0	0.00%	0
24.04.16	3,240	40	42,203	0	0	0.00%	0
24.04.15	3,320	80	54,402	0	0	0.00%	0
24.04.12	3,320	0	49,945	0	0	0.00%	0
24.04.11	3,390	70	83,452	0	0	0.00%	0
24.04.09	3,390	0	16,281	0	0	0.00%	0
24.04.08	3,445	55	32,811	0	0	0.00%	0
24.04.05	3,425	20	8,064	0	0	0.00%	0
24.04.04	3,490	65	44,781	0	0	0.00%	0
24.04.03	3,515	25	20,121	0	0	0.00%	0
24.04.02	3,675	160	64,951	0	0	0.00%	0
24.04.01	3,755	80	76,365	0	0	0.00%	0
24.03.29	3,800	45	23,282	0	0	0.00%	0
24.03.28	3,775	25	64,317	0	0	0.00%	0
24.03.27	3,800	25	67,328	0	0	0.00%	0
24.03.26	3,785	15	55,965	0	0	0.00%	0
24.03.25	3,750	35	79,791	0	0	0.00%	0
24.03.22	3,735	15	55,506	0	0	0.00%	0
24.03.21	3,720	15	45,614	0	0	0.00%	0
24.03.20	3,720	0	49,808	0	0	0.00%	0
24.03.19	3,780	60	37,829	0	0	0.00%	0
24.03.18	3,805	25	81,601	0	0	0.00%	0
24.03.15	3,715	90	78,923	0	0	0.00%	0
24.03.14	3,715	0	107,152	0	0	0.00%	0
24.03.13	3,560	155	557,965	0	0	0.00%	0
24.03.12	3,515	45	23,509	0	0	0.00%	0
24.03.11	3,520	5	16,030	0	0	0.00%	0
24.03.08	3,490	30	24,056	0	0	0.00%	0
24.03.07	3,525	35	39,807	0	0	0.00%	0
24.03.06	3,475	50	36,084	0	0	0.00%	0
24.03.05	3,460	15	43,518	0	0	0.00%	0
24.03.04	3,410	50	38,451	0	0	0.00%	0
24.02.29	3,420	10	12,170	0	0	0.00%	0
24.02.28	3,410	10	20,048	0	0	0.00%	0
24.02.27	3,520	110	47,087	0	0	0.00%	0
24.02.26	3,560	40	41,474	0	0	0.00%	0
24.02.23	3,570	10	10,347	0	0	0.00%	0
24.02.22	3,560	10	22,818	0	0	0.00%	0
24.02.21	3,570	10	15,560	0	0	0.00%	0
24.02.20	3,595	25	22,402	0	0	0.00%	0
24.02.19	3,505	90	17,362	0	0	0.00%	0
24.02.16	3,650	145	198,260	0	0	0.00%	0
24.02.15	3,620	30	25,710	0	0	0.00%	0
24.02.14	3,515	105	45,765	0	0	0.00%	0
24.02.13	3,535	20	13,195	0	0	0.00%	0
24.02.08	3,530	5	5,737	0	0	0.00%	0
24.02.07	3,555	25	9,758	0	0	0.00%	0
24.02.06	3,555	0	24,628	0	0	0.00%	0
24.02.05	3,755	200	50,334	0	0	0.00%	0
24.02.02	3,590	165	30,291	0	0	0.00%	0
24.02.01	3,435	155	46,341	0	0	0.00%	0
24.01.31	3,395	40	15,286	0	0	0.00%	0
24.01.30	3,385	10	27,917	0	0	0.00%	0
24.01.29	3,430	45	49,590	0	0	0.00%	0
24.01.26	3,435	5	16,310	0	0	0.00%	0
24.01.25	3,485	50	24,123	0	0	0.00%	0
24.01.24	3,510	25	32,158	0	0	0.00%	0
24.01.23	3,535	25	22,151	0	0	0.00%	0
24.01.22	3,560	25	34,086	0	0	0.00%	0
24.01.19	3,595	35	32,706	0	0	0.00%	0
24.01.18	3,620	25	53,745	0	0	0.00%	0
24.01.17	3,750	130	57,880	0	0	0.00%	0
24.01.16	3,760	10	24,501	0	0	0.00%	0
24.01.15	3,775	15	78,697	0	0	0.00%	0
24.01.12	3,790	15	11,024	0	0	0.00%	0
24.01.11	3,790	0	14,110	0	0	0.00%	0
24.01.10	3,800	10	17,257	0	0	0.00%	0
24.01.09	3,775	25	22,393	0	0	0.00%	0
24.01.08	3,760	15	68,042	0	0	0.00%	0
24.01.05	3,750	10	23,880	0	0	0.00%	0
24.01.04	3,705	45	13,393	0	0	0.00%	0
24.01.03	3,800	95	34,044	0	0	0.00%	0
24.01.02	3,750	50	23,325	0	0	0.00%	0
23.12.28	3,725	25	11,387	0	0	0.00%	0
23.12.27	3,750	25	50,665	0	0	0.00%	0
23.12.26	3,810	60	36,922	0	0	0.00%	0
23.12.22	3,755	55	31,003	0	0	0.00%	0
23.12.21	3,795	40	55,400	0	0	0.00%	0
23.12.20	3,825	30	63,099	0	0	0.00%	0
23.12.19	3,720	105	136,979	0	0	0.00%	0
23.12.18	3,760	40	34,084	0	0	0.00%	0
23.12.15	3,900	140	141,639	0	0	0.00%	0
23.12.14	3,925	25	948,208	0	0	0.00%	0
23.12.13	3,920	5	69,917	0	0	0.00%	0
23.12.12	3,910	10	48,898	0	0	0.00%	0
23.12.11	3,900	10	49,077	0	0	0.00%	0
23.12.08	3,875	25	89,059	0	0	0.00%	0
23.12.07	3,920	45	60,254	0	0	0.00%	0
23.12.06	4,020	100	66,194	0	0	0.00%	0
23.12.05	4,020	0	185,573	0	0	0.00%	0
23.12.04	4,050	30	48,102	0	0	0.00%	0
23.12.01	4,145	95	124,626	0	0	0.00%	0
23.11.30	4,215	70	57,011	0	0	0.00%	0
23.11.29	4,210	5	55,336	0	0	0.00%	0
23.11.28	4,220	10	64,839	0	0	0.00%	0
23.11.27	4,350	130	26,170	0	0	0.00%	0
23.11.24	4,335	15	30,553	0	0	0.00%	0
23.11.23	4,350	15	58,603	0	0	0.00%	0
23.11.22	4,380	30	87,471	0	0	0.00%	0
23.11.21	4,395	15	61,312	0	0	0.00%	0
23.11.20	4,365	30	111,603	0	0	0.00%	0
23.11.17	4,350	15	72,626	0	0	0.00%	0
23.11.16	4,295	70	85,050	0	0	0.00%	0
23.11.15	4,280	15	70,509	0	0	0.00%	0
23.11.14	4,210	70	44,144	0	0	0.00%	0
23.11.13	4,300	90	58,452	0	0	0.00%	0
23.11.10	4,460	160	79,914	0	0	0.00%	0
23.11.09	4,450	10	51,310	0	0	0.00%	0
23.11.08	4,415	35	59,860	0	0	0.00%	0
23.11.07	4,485	70	124,787	0	0	0.00%	0
23.11.06	4,255	230	299,856	0	0	0.00%	0
23.11.03	4,265	10	195,881	0	0	0.00%	0
23.11.02	4,150	115	111,746	0	0	0.00%	0
23.11.01	4,230	80	103,206	0	0	0.00%	0
23.10.31	4,340	110	133,759	0	0	0.00%	0
23.10.30	4,470	130	164,576	0	0	0.00%	0
23.10.27	4,630	160	587,929	0	0	0.00%	0
23.10.26	4,690	60	107,631	0	0	0.00%	0
23.10.25	4,695	5	123,400	0	0	0.00%	0
23.10.24	4,605	90	149,924	0	0	0.00%	0
23.10.23	4,770	165	203,142	0	0	0.00%	0
23.10.20	4,605	165	273,046	0	0	0.00%	0
23.10.19	4,810	205	307,750	0	0	0.00%	0
23.10.18	4,755	55	368,403	0	0	0.00%	0
23.10.17	4,565	190	133,781	0	0	0.00%	0
23.10.16	4,590	25	170,069	0	0	0.00%	0
23.10.13	4,725	135	64,143	0	0	0.00%	0
23.10.12	4,660	65	65,655	0	0	0.00%	0
23.10.11	4,505	155	165,057	0	0	0.00%	0
23.10.10	4,615	110	169,958	0	0	0.00%	0
23.10.06	4,840	225	424,030	0	0	0.00%	0
23.10.05	4,650	190	348,099	0	0	0.00%	0
23.10.04	4,795	145	470,191	0	0	0.00%	0
23.09.27	4,845	50	128,803	0	0	0.00%	0
23.09.26	4,870	25	161,293	0	0	0.00%	0
23.09.25	4,765	105	164,234	0	0	0.00%	0
23.09.22	4,765	0	258,267	0	0	0.00%	0
23.09.21	4,660	105	302,636	0	0	0.00%	0
23.09.20	4,700	40	94,367	0	0	0.00%	0
23.09.19	4,700	0	101,801	0	0	0.00%	0
23.09.18	4,665	35	215,918	0	0	0.00%	0
23.09.15	4,585	80	74,644	0	0	0.00%	0
23.09.14	4,585	0	211,611	0	0	0.00%	0
23.09.13	4,460	125	147,105	0	0	0.00%	0
23.09.12	4,510	50	199,270	0	0	0.00%	0
23.09.11	4,650	140	87,424	0	0	0.00%	0
23.09.08	4,505	145	219,166	0	0	0.00%	0
23.09.07	4,545	40	355,910	0	0	0.00%	0
23.09.06	4,550	5	134,722	0	0	0.00%	0
23.09.05	4,650	100	295,902	0	0	0.00%	0
23.09.04	4,695	45	106,905	0	0	0.00%	0
23.09.01	4,605	90	477,591	0	0	0.00%	0
23.08.31	4,980	375	855,293	0	0	0.00%	0
23.08.30	4,630	350	1,900,856	0	0	0.00%	0
23.08.29	4,515	115	112,046	0	0	0.00%	0
23.08.28	4,485	30	38,981	0	0	0.00%	0
23.08.25	4,485	0	136,966	0	0	0.00%	0
23.08.24	4,445	40	93,774	0	0	0.00%	0
23.08.23	4,440	5	49,768	0	0	0.00%	0
23.08.22	4,450	10	78,612	0	0	0.00%	0
23.08.21	4,425	25	118,263	0	0	0.00%	0
23.08.18	4,400	25	118,818	0	0	0.00%	0
23.08.17	4,415	15	138,453	0	0	0.00%	0
23.08.16	4,420	5	132,492	0	0	0.00%	0
23.08.14	4,550	130	135,552	0	0	0.00%	0
23.08.11	4,275	275	191,832	0	0	0.00%	0
23.08.10	4,160	115	133,101	0	0	0.00%	0
23.08.09	4,195	35	136,368	0	0	0.00%	0
23.08.08	4,225	30	174,757	0	0	0.00%	0
23.08.07	4,140	85	127,893	0	0	0.00%	0
23.08.04	4,145	5	65,241	0	0	0.00%	0
23.08.03	4,165	20	84,667	0	0	0.00%	0
23.08.02	4,325	160	147,257	0	0	0.00%	0
23.08.01	4,150	175	209,521	0	0	0.00%	0
23.07.31	4,150	0	118,756	0	0	0.00%	0
23.07.28	4,165	15	91,607	0	0	0.00%	0
23.07.27	3,965	200	252,815	0	0	0.00%	0
23.07.26	4,105	120	180,261	0	0	0.00%	0
23.07.25	4,230	125	116,406	0	0	0.00%	0
23.07.24	4,400	170	111,737	0	0	0.00%	0
23.07.21	4,520	120	115,256	0	0	0.00%	0
23.07.20	4,365	155	143,067	0	0	0.00%	0
23.07.19	4,310	55	91,930	0	0	0.00%	0
23.07.18	4,385	75	115,608	0	0	0.00%	0
23.07.17	4,420	35	108,046	0	0	0.00%	0
23.07.14	4,355	65	151,590	0	0	0.00%	0
23.07.13	4,330	25	136,178	0	0	0.00%	0
23.07.12	4,215	115	136,660	0	0	0.00%	0
23.07.11	4,130	85	106,033	0	0	0.00%	0
23.07.10	4,100	30	156,084	0	0	0.00%	0
23.07.07	4,105	5	254,379	0	0	0.00%	0
23.07.06	4,560	455	605,780	0	0	0.00%	0
23.07.05	4,810	250	361,403	0	0	0.00%	0
23.07.04	4,850	40	161,887	0	0	0.00%	0
23.07.03	4,815	35	95,349	0	0	0.00%	0
23.06.30	4,740	75	162,899	0	0	0.00%	0
23.06.29	4,820	80	154,214	0	0	0.00%	0
23.06.28	4,830	10	141,283	0	0	0.00%	0
23.06.27	4,870	40	121,261	0	0	0.00%	0
23.06.26	4,895	25	99,773	0	0	0.00%	0
23.06.23	5,000	105	174,366	0	0	0.00%	0
23.06.22	5,060	60	151,482	0	0	0.00%	0
23.06.21	5,140	80	137,893	0	0	0.00%	0
23.06.20	5,140	0	89,398	0	0	0.00%	0
23.06.19	5,140	0	114,493	0	0	0.00%	0
23.06.16	5,130	10	174,826	0	0	0.00%	0
23.06.15	5,330	200	220,253	0	0	0.00%	0
23.06.14	5,330	0	149,568	0	0	0.00%	0
23.06.13	5,330	0	167,024	0	0	0.00%	0
23.06.12	5,530	200	136,228	0	0	0.00%	0
23.06.09	5,570	40	123,815	0	0	0.00%	0
23.06.08	5,540	30	162,691	0	0	0.00%	0
23.06.07	5,500	40	176,701	0	0	0.00%	0
23.06.05	5,480	20	83,951	0	0	0.00%	0
23.06.02	5,390	90	138,421	0	0	0.00%	0
23.06.01	5,360	30	121,534	0	0	0.00%	0
23.05.31	5,380	20	139,241	0	0	0.00%	0
23.05.30	5,250	130	94,246	0	0	0.00%	0
23.05.26	5,290	40	88,745	0	0	0.00%	0
23.05.25	5,430	140	186,558	0	0	0.00%	0
23.05.24	5,320	110	174,342	0	0	0.00%	0
23.05.23	5,250	70	149,271	0	0	0.00%	0
23.05.22	5,180	70	201,767	0	0	0.00%	0
23.05.19	5,000	180	320,642	0	0	0.00%	0
23.05.18	5,050	50	162,745	0	0	0.00%	0
23.05.17	5,000	50	156,408	0	0	0.00%	0
23.05.16	5,070	70	97,699	0	0	0.00%	0
23.05.15	4,980	90	155,828	0	0	0.00%	0
23.05.12	5,060	80	134,612	0	0	0.00%	0
23.05.11	5,000	60	134,930	0	0	0.00%	0
23.05.10	4,980	20	59,908	0	0	0.00%	0
23.05.09	5,000	20	79,589	0	0	0.00%	0
23.05.08	4,895	105	81,751	0	0	0.00%	0
23.05.04	4,895	0	60,790	0	0	0.00%	0
23.05.03	4,960	65	138,166	0	0	0.00%	0
23.05.02	4,920	40	87,658	0	0	0.00%	0
23.04.28	4,905	15	127,168	0	0	0.00%	0
23.04.27	4,960	55	130,905	0	0	0.00%	0
23.04.26	5,020	60	200,534	0	0	0.00%	0
23.04.25	4,985	35	129,961	0	0	0.00%	0
23.04.24	4,890	95	365,216	0	0	0.00%	0
23.04.21	4,860	20	210,555	0	0	0.00%	0
23.04.20	5,030	150	107,757	0	0	0.00%	0
23.04.19	4,925	105	186,717	0	0	0.00%	0
23.04.18	4,990	65	143,031	0	0	0.00%	0
23.04.17	5,080	90	100,002	0	0	0.00%	0
23.04.14	5,060	20	89,290	0	0	0.00%	0
23.04.13	5,070	10	158,573	0	0	0.00%	0
23.04.12	4,805	265	261,032	0	0	0.00%	0
23.04.11	4,755	50	105,618	0	0	0.00%	0
23.04.10	4,990	235	281,448	0	0	0.00%	0
23.04.07	4,935	55	83,878	0	0	0.00%	0
23.04.06	5,050	115	187,917	0	0	0.00%	0
23.04.05	4,995	55	120,375	0	0	0.00%	0
23.04.04	4,895	100	158,198	0	0	0.00%	0
23.04.03	4,960	65	127,098	0	0	0.00%	0
23.03.31	5,020	60	83,634	0	0	0.00%	0
23.03.30	4,940	80	128,391	0	0	0.00%	0
23.03.29	4,910	30	141,337	0	0	0.00%	0
23.03.28	4,775	135	151,915	0	0	0.00%	0
23.03.27	4,815	40	205,745	0	0	0.00%	0
23.03.24	4,875	60	219,315	0	0	0.00%	0
23.03.23	5,060	185	263,913	0	0	0.00%	0
23.03.22	5,000	60	125,090	0	0	0.00%	0
23.03.21	5,100	100	209,598	0	0	0.00%	0
23.03.20	5,190	90	120,064	0	0	0.00%	0
23.03.17	4,910	280	187,841	0	0	0.00%	0
23.03.16	4,995	85	144,972	0	0	0.00%	0
23.03.15	5,000	5	254,496	0	0	0.00%	0
23.03.14	5,400	400	526,996	0	0	0.00%	0
23.03.13	5,430	30	185,906	0	0	0.00%	0
23.03.10	5,700	270	284,985	0	0	0.00%	0
23.03.09	5,670	30	157,722	0	0	0.00%	0
23.03.08	5,790	120	265,040	0	0	0.00%	0
23.03.07	5,790	0	156,823	0	0	0.00%	0
23.03.06	5,840	50	158,049	0	0	0.00%	0
23.03.03	5,850	10	145,283	0	0	0.00%	0
23.03.02	5,950	100	155,911	0	0	0.00%	0
23.02.28	5,830	120	201,929	0	0	0.00%	0
23.02.27	5,880	0	132,261	0	0	0.00%	0
23.02.24	5,920	50	138,194	0	0	0.00%	0
23.02.23	5,850	70	84,460	0	0	0.00%	0
23.02.22	6,100	250	277,062	0	0	0.00%	0
23.02.21	6,180	80	193,477	0	0	0.00%	0
23.02.20	5,830	350	368,637	0	0	0.00%	0
23.02.17	5,990	160	171,883	0	0	0.00%	0
23.02.16	5,770	220	190,408	0	0	0.00%	0
23.02.15	5,970	200	216,179	0	0	0.00%	0
23.02.14	5,930	40	106,550	0	0	0.00%	0
23.02.13	5,960	30	167,479	0	0	0.00%	0
23.02.10	6,050	90	176,070	0	0	0.00%	0
23.02.09	6,120	70	142,184	0	0	0.00%	0
23.02.08	6,050	70	131,754	0	0	0.00%	0
23.02.06	6,220	190	203,549	0	0	0.00%	0
23.02.03	6,040	180	350,884	0	0	0.00%	0
23.02.02	5,890	150	358,535	0	0	0.00%	0
23.02.01	5,910	20	118,763	0	0	0.00%	0
23.01.31	5,950	40	130,443	0	0	0.00%	0
23.01.30	5,980	30	124,753	0	0	0.00%	0
23.01.27	5,980	20	120,985	0	0	0.00%	0
23.01.25	5,890	40	178,977	0	0	0.00%	0
23.01.20	5,890	10	235,814	0	0	0.00%	0
23.01.19	5,900	10	231,862	0	0	0.00%	0
23.01.18	5,910	40	168,464	0	0	0.00%	0
23.01.17	5,950	140	214,204	0	0	0.00%	0
23.01.16	6,090	0	206,094	0	0	0.00%	0
23.01.13	6,090	70	157,103	0	0	0.00%	0
23.01.12	6,020	30	138,475	0	0	0.00%	0
23.01.11	6,050	30	138,875	0	0	0.00%	0
23.01.10	6,020	50	366,900	0	0	0.00%	0
23.01.09	6,070	20	277,120	0	0	0.00%	0
23.01.06	6,090	160	114,620	0	0	0.00%	0
23.01.05	5,930	20	109,882	0	0	0.00%	0
23.01.04	5,950	100	80,444	0	0	0.00%	0
23.01.03	5,850	60	119,242	0	0	0.00%	0
23.01.02	5,910	220	242,268	0	0	0.00%	0
22.12.29	6,130	320	204,619	0	0	0.00%	0
22.12.28	6,450	530	526,986	0	0	0.00%	0
22.12.27	6,980	640	714,795	0	0	0.00%	0
22.12.26	6,340	80	248,891	0	0	0.00%	0
22.12.23	6,420	90	244,557	0	0	0.00%	0
22.12.22	6,510	410	550,030	0	0	0.00%	0
22.12.21	6,100	30	61,586	0	0	0.00%	0
22.12.20	6,070	80	49,686	0	0	0.00%	0
22.12.19	6,150	60	36,704	0	0	0.00%	0
22.12.16	6,090	160	90,060	0	0	0.00%	0
22.12.15	6,250	100	72,499	0	0	0.00%	0
22.12.14	6,350	70	78,664	0	0	0.00%	0
22.12.13	6,280	70	52,500	0	0	0.00%	0
22.12.12	6,350	120	53,970	0	0	0.00%	0
22.12.09	6,470	270	129,330	0	0	0.00%	0
22.12.08	6,200	110	166,985	0	0	0.00%	0
22.12.07	6,310	50	102,336	0	0	0.00%	0
22.12.06	6,260	190	80,795	0	0	0.00%	0
22.12.05	6,450	170	120,873	0	0	0.00%	0
22.12.02	6,280	270	178,989	0	0	0.00%	0
22.12.01	6,550	350	308,026	0	0	0.00%	0
22.11.30	6,200	60	544,643	0	0	0.00%	0
22.11.29	6,140	120	260,947	0	0	0.00%	0
22.11.28	6,020	340	305,935	0	0	0.00%	0
22.11.25	6,360	50	73,498	0	0	0.00%	0
22.11.24	6,410	40	96,606	0	0	0.00%	0
22.11.23	6,370	240	103,895	0	0	0.00%	0
22.11.22	6,130	50	110,224	0	0	0.00%	0
22.11.21	6,080	180	199,627	0	0	0.00%	0
22.11.18	6,260	90	166,306	0	0	0.00%	0
22.11.17	6,350	240	152,125	0	0	0.00%	0
22.11.16	6,590	130	173,610	0	0	0.00%	0
22.11.15	6,720	120	199,428	0	0	0.00%	0
22.11.14	6,600	110	150,989	0	0	0.00%	0
22.11.11	6,710	460	877,235	0	0	0.00%	0
22.11.10	6,250	240	141,843	0	0	0.00%	0
22.11.09	6,490	100	129,862	0	0	0.00%	0
22.11.08	6,590	140	92,334	0	0	0.00%	0
22.11.07	6,450	210	111,406	0	0	0.00%	0
22.11.04	6,240	140	143,677	0	0	0.00%	0
22.11.03	6,380	130	83,296	0	0	0.00%	0
22.11.02	6,510	10	113,717	0	0	0.00%	0
22.11.01	6,520	40	89,026	0	0	0.00%	0
22.10.31	6,480	20	61,288	0	0	0.00%	0
22.10.28	6,500	300	140,642	0	0	0.00%	0
22.10.27	6,800	210	82,921	0	0	0.00%	0
22.10.26	6,590	0	82,457	0	0	0.00%	0
22.10.25	6,590	90	79,668	0	0	0.00%	0
22.10.24	6,680	270	170,013	0	0	0.00%	0
22.10.21	6,410	50	113,404	0	0	0.00%	0
22.10.20	6,460	120	147,420	0	0	0.00%	0
22.10.19	6,580	170	160,925	0	0	0.00%	0
22.10.18	6,750	70	87,334	0	0	0.00%	0
22.10.17	6,680	220	115,258	0	0	0.00%	0
22.10.14	6,900	430	144,132	0	0	0.00%	0
22.10.13	6,470	220	215,285	0	0	0.00%	0
22.10.12	6,690	90	284,762	0	0	0.00%	0
22.10.11	6,780	570	271,375	0	0	0.00%	0
22.10.07	7,350	200	97,169	0	0	0.00%	0
22.10.06	7,550	180	93,109	0	0	0.00%	0
22.10.05	7,370	320	144,456	0	0	0.00%	0
22.10.04	7,690	320	150,718	0	0	0.00%	0
22.09.30	7,370	220	118,558	0	0	0.00%	0
22.09.29	7,590	10	157,395	0	0	0.00%	0
22.09.28	7,600	500	297,110	0	0	0.00%	0
22.09.27	8,100	110	183,834	0	0	0.00%	0
22.09.26	8,210	140	263,151	0	0	0.00%	0
22.09.23	8,350	200	191,228	0	0	0.00%	0
22.09.22	8,550	40	105,314	0	0	0.00%	0
22.09.21	8,590	90	154,000	0	0	0.00%	0
22.09.20	8,500	40	116,578	0	0	0.00%	0
22.09.19	8,460	40	108,798	0	0	0.00%	0
22.09.16	8,420	130	61,996	0	0	0.00%	0
22.09.15	8,550	0	55,845	0	0	0.00%	0
22.09.14	8,550	190	139,220	0	0	0.00%	0
22.09.13	8,740	160	110,167	0	0	0.00%	0
22.09.08	8,580	320	188,276	0	0	0.00%	0
22.09.07	8,260	200	77,580	0	0	0.00%	0
22.09.06	8,460	50	121,944	0	0	0.00%	0