매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,060	115	917,946	62,191	252,056	0.61%	40,917,314
25.06.12	3,175	45	722,583	65,164	189,865	0.46%	40,979,505
25.06.11	3,130	25	392,240	-59,523	124,701	0.30%	41,044,669
25.06.10	3,105	100	874,337	4,914	184,224	0.45%	40,985,146
25.06.09	3,205	30	1,492,191	53,439	179,310	0.44%	40,990,060
25.06.05	3,175	15	2,008,859	-198,031	125,871	0.31%	41,043,499
25.06.04	3,190	110	4,318,692	136,987	323,902	0.79%	40,845,468
25.06.02	3,080	60	2,239,675	75,350	186,915	0.45%	40,982,455
25.05.30	3,020	60	1,523,939	1,846	111,565	0.27%	41,057,805
25.05.29	3,080	250	28,380,802	0	109,719	0.27%	41,059,651
25.05.28	2,830	75	284,446	0	0	0.00%	0
25.05.27	2,755	55	293,749	0	0	0.00%	0
25.05.26	2,810	20	287,098	0	0	0.00%	0
25.05.23	2,830	0	366,995	0	0	0.00%	0
25.05.22	2,830	30	294,115	0	0	0.00%	0
25.05.21	2,860	45	318,061	0	0	0.00%	0
25.05.20	2,905	5	411,462	0	0	0.00%	0
25.05.19	2,900	5	357,332	0	0	0.00%	0