매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,155	30	83,808	566	764,799	1.86%	40,404,571
24.09.19	3,130	25	101,976	-12,966	764,233	1.86%	40,405,137
24.09.13	3,135	5	111,612	60,317	777,199	1.89%	40,392,171
24.09.12	2,985	150	151,213	164	716,882	1.74%	40,452,488
24.09.11	3,010	25	125,039	-12,596	716,718	1.74%	40,452,652
24.09.10	3,045	35	71,514	16,750	729,314	1.77%	40,440,056
24.09.09	2,995	50	120,956	-3,738	712,564	1.73%	40,456,806
24.09.06	3,035	40	209,886	716,302	716,302	1.74%	40,453,068
24.09.05	3,060	25	148,035	0	0	0.00%	0
24.09.04	3,185	125	216,513	0	0	0.00%	0
24.09.03	3,230	45	91,060	0	0	0.00%	0
24.09.02	3,275	45	118,367	0	0	0.00%	0
24.08.30	3,240	35	73,026	0	0	0.00%	0
24.08.29	3,255	15	65,765	0	0	0.00%	0
24.08.28	3,330	75	128,455	0	0	0.00%	0
24.08.27	3,285	45	144,208	0	0	0.00%	0
24.08.26	3,325	40	84,450	0	0	0.00%	0
24.08.23	3,320	5	92,559	0	0	0.00%	0
24.08.22	3,365	45	110,225	0	0	0.00%	0
24.08.21	3,400	35	109,625	0	0	0.00%	0
24.08.20	3,330	70	116,388	0	0	0.00%	0
24.08.19	3,390	60	180,476	0	0	0.00%	0
24.08.16	3,430	40	215,521	0	0	0.00%	0
24.08.14	3,380	50	931,512	0	0	0.00%	0
24.08.13	3,390	10	106,218	0	0	0.00%	0
24.08.12	3,290	100	109,623	0	0	0.00%	0
24.08.09	3,210	80	144,892	0	0	0.00%	0
24.08.08	3,250	40	143,212	0	0	0.00%	0
24.08.07	3,280	30	224,445	0	0	0.00%	0
24.08.06	3,000	280	541,927	0	0	0.00%	0
24.08.05	3,520	520	823,363	0	0	0.00%	0
24.08.02	3,715	195	246,163	0	0	0.00%	0
24.08.01	3,620	95	110,381	0	0	0.00%	0
24.07.31	3,570	50	104,740	0	0	0.00%	0
24.07.30	3,670	100	116,057	0	0	0.00%	0
24.07.29	3,615	55	106,762	0	0	0.00%	0
24.07.26	3,610	5	96,996	0	0	0.00%	0
24.07.25	3,610	0	254,994	0	0	0.00%	0
24.07.24	3,645	35	124,038	0	0	0.00%	0
24.07.23	3,680	35	182,150	0	0	0.00%	0
24.07.22	3,760	80	295,058	0	0	0.00%	0
24.07.19	3,850	90	215,451	0	0	0.00%	0
24.07.18	3,945	95	248,183	0	0	0.00%	0
24.07.17	3,970	25	199,638	0	0	0.00%	0
24.07.16	3,970	0	136,514	0	0	0.00%	0
24.07.15	3,955	15	127,932	0	0	0.00%	0
24.07.12	3,965	10	129,296	0	0	0.00%	0
24.07.11	3,970	5	191,315	0	0	0.00%	0
24.07.10	3,965	5	182,635	0	0	0.00%	0
24.07.09	3,965	0	163,511	0	0	0.00%	0
24.07.08	3,900	65	143,774	0	0	0.00%	0
24.07.05	3,910	10	159,987	0	0	0.00%	0
24.07.04	3,915	5	181,490	0	0	0.00%	0
24.07.03	3,930	15	197,427	0	0	0.00%	0
24.07.02	4,050	120	429,289	0	0	0.00%	0
24.07.01	4,090	40	163,232	0	0	0.00%	0
24.06.28	4,115	25	283,539	0	0	0.00%	0
24.06.27	4,180	65	241,863	0	0	0.00%	0
24.06.26	4,240	60	171,426	0	0	0.00%	0
24.06.25	4,150	90	290,978	0	0	0.00%	0
24.06.24	4,235	85	298,081	0	0	0.00%	0
24.06.21	4,360	125	307,498	0	0	0.00%	0
24.06.20	4,445	85	231,287	0	0	0.00%	0
24.06.19	4,545	100	393,826	0	0	0.00%	0
24.06.18	4,560	15	352,496	0	0	0.00%	0
24.06.17	4,400	160	1,126,225	0	0	0.00%	0
24.06.14	4,405	5	369,909	0	0	0.00%	0
24.06.13	4,310	95	571,109	0	0	0.00%	0
24.06.12	4,220	90	533,015	0	0	0.00%	0
24.06.11	4,220	0	103,868	0	0	0.00%	0
24.06.10	4,225	5	104,057	0	0	0.00%	0
24.06.07	4,255	30	181,069	0	0	0.00%	0
24.06.05	4,200	55	216,352	0	0	0.00%	0
24.06.04	4,230	30	164,117	0	0	0.00%	0
24.06.03	4,125	105	262,372	0	0	0.00%	0
24.05.31	4,120	5	252,809	0	0	0.00%	0
24.05.30	4,200	80	236,140	0	0	0.00%	0
24.05.29	4,360	160	522,946	0	0	0.00%	0
24.05.28	4,400	40	234,654	0	0	0.00%	0
24.05.27	4,430	30	254,842	0	0	0.00%	0
24.05.24	4,520	90	213,395	0	0	0.00%	0
24.05.23	4,575	55	228,735	0	0	0.00%	0
24.05.22	4,510	65	437,133	0	0	0.00%	0
24.05.21	4,590	80	353,059	0	0	0.00%	0
24.05.20	4,590	0	919,203	0	0	0.00%	0
24.05.17	4,575	15	351,359	0	0	0.00%	0
24.05.16	4,570	5	282,183	0	0	0.00%	0
24.05.14	4,600	30	317,897	0	0	0.00%	0
24.05.13	4,590	10	371,886	0	0	0.00%	0
24.05.10	4,535	55	293,851	0	0	0.00%	0
24.05.09	4,560	25	125,657	0	0	0.00%	0
24.05.08	4,545	15	250,128	0	0	0.00%	0
24.05.07	4,535	10	171,410	0	0	0.00%	0
24.05.03	4,615	80	200,566	0	0	0.00%	0
24.05.02	4,615	0	191,579	0	0	0.00%	0
24.04.30	4,610	5	188,994	0	0	0.00%	0
24.04.29	4,505	105	257,975	0	0	0.00%	0
24.04.26	4,500	5	207,553	0	0	0.00%	0
24.04.25	4,545	45	196,907	0	0	0.00%	0
24.04.24	4,545	0	198,062	0	0	0.00%	0
24.04.23	4,580	35	228,045	0	0	0.00%	0
24.04.22	4,550	30	398,946	0	0	0.00%	0
24.04.19	4,655	105	723,178	0	0	0.00%	0
24.04.18	4,700	45	749,351	0	0	0.00%	0
24.04.17	4,320	380	1,778,052	0	0	0.00%	0
24.04.16	4,455	135	278,120	0	0	0.00%	0
24.04.15	4,450	5	239,015	0	0	0.00%	0
24.04.12	4,475	25	152,251	0	0	0.00%	0
24.04.11	4,425	50	153,277	0	0	0.00%	0
24.04.09	4,395	30	218,761	0	0	0.00%	0
24.04.08	4,345	50	333,996	0	0	0.00%	0
24.04.05	4,400	55	256,186	0	0	0.00%	0
24.04.04	4,440	40	377,588	0	0	0.00%	0
24.04.03	4,500	60	288,565	0	0	0.00%	0
24.04.02	4,535	35	420,788	0	0	0.00%	0
24.04.01	4,510	25	275,945	0	0	0.00%	0
24.03.29	4,575	65	493,665	0	0	0.00%	0
24.03.28	4,665	90	593,229	0	0	0.00%	0
24.03.27	4,710	45	353,147	0	0	0.00%	0
24.03.26	4,695	15	317,427	0	0	0.00%	0
24.03.25	4,760	65	388,040	0	0	0.00%	0
24.03.22	4,790	30	400,878	0	0	0.00%	0
24.03.21	4,730	60	408,373	0	0	0.00%	0
24.03.20	4,750	20	447,256	0	0	0.00%	0
24.03.19	4,890	140	803,718	0	0	0.00%	0
24.03.18	4,890	0	440,237	0	0	0.00%	0
24.03.15	4,975	85	678,385	0	0	0.00%	0
24.03.14	5,040	65	1,281,871	0	0	0.00%	0
24.03.13	5,280	240	2,371,976	0	0	0.00%	0
24.03.12	5,390	110	836,150	0	0	0.00%	0
24.03.11	5,470	80	826,394	0	0	0.00%	0
24.03.08	5,250	220	2,264,048	0	0	0.00%	0
24.03.07	5,320	70	577,630	0	0	0.00%	0
24.03.06	5,250	70	494,272	0	0	0.00%	0
24.03.05	5,260	10	678,280	0	0	0.00%	0
24.03.04	5,420	160	1,382,195	0	0	0.00%	0
24.02.29	5,290	130	1,675,778	0	0	0.00%	0
24.02.28	5,100	190	1,540,619	0	0	0.00%	0
24.02.27	5,220	120	836,692	0	0	0.00%	0
24.02.26	5,050	170	1,291,050	0	0	0.00%	0
24.02.23	5,040	10	635,110	0	0	0.00%	0
24.02.22	5,050	10	410,098	0	0	0.00%	0
24.02.21	5,120	70	645,569	0	0	0.00%	0
24.02.20	5,260	140	592,646	0	0	0.00%	0
24.02.19	5,200	60	939,448	0	0	0.00%	0
24.02.16	5,130	70	804,552	0	0	0.00%	0
24.02.15	5,210	80	843,298	0	0	0.00%	0
24.02.14	5,200	10	1,081,314	0	0	0.00%	0
24.02.13	5,110	90	1,446,653	0	0	0.00%	0
24.02.08	5,230	120	1,348,643	0	0	0.00%	0
24.02.07	5,030	200	4,451,441	0	0	0.00%	0
24.02.06	5,320	290	9,766,459	0	0	0.00%	0
24.02.05	5,510	190	4,663,287	0	0	0.00%	0
24.02.02	4,660	850	14,228,007	0	0	0.00%	0
24.02.01	4,465	195	879,561	0	0	0.00%	0
24.01.31	4,490	25	256,772	0	0	0.00%	0
24.01.30	4,465	25	382,693	0	0	0.00%	0
24.01.29	4,525	60	343,828	0	0	0.00%	0
24.01.26	4,515	10	310,707	0	0	0.00%	0
24.01.25	4,495	20	512,001	0	0	0.00%	0
24.01.24	4,590	95	380,107	0	0	0.00%	0
24.01.23	4,535	55	450,010	0	0	0.00%	0
24.01.22	4,575	40	356,195	0	0	0.00%	0
24.01.19	4,500	75	363,859	0	0	0.00%	0
24.01.18	4,420	80	578,507	0	0	0.00%	0
24.01.17	4,710	290	929,566	0	0	0.00%	0
24.01.16	4,835	125	616,813	0	0	0.00%	0
24.01.15	4,840	5	521,643	0	0	0.00%	0
24.01.12	5,060	220	987,318	0	0	0.00%	0
24.01.11	5,160	100	1,367,114	0	0	0.00%	0
24.01.10	4,900	260	2,096,176	0	0	0.00%	0
24.01.09	4,895	5	459,485	0	0	0.00%	0
24.01.08	4,895	0	336,217	0	0	0.00%	0
24.01.05	4,855	40	418,792	0	0	0.00%	0
24.01.04	4,970	115	593,334	0	0	0.00%	0
24.01.03	5,030	60	597,844	0	0	0.00%	0
24.01.02	4,950	80	712,169	0	0	0.00%	0
23.12.28	4,805	145	1,126,351	0	0	0.00%	0
23.12.27	4,780	25	400,242	0	0	0.00%	0
23.12.26	4,955	175	898,025	0	0	0.00%	0
23.12.22	5,060	105	1,424,153	0	0	0.00%	0
23.12.21	5,070	10	1,266,550	0	0	0.00%	0
23.12.20	4,920	150	1,678,347	0	0	0.00%	0
23.12.19	4,985	65	694,566	0	0	0.00%	0
23.12.18	4,880	105	983,469	0	0	0.00%	0
23.12.15	4,675	205	2,034,332	0	0	0.00%	0
23.12.14	4,620	55	667,743	0	0	0.00%	0
23.12.13	4,760	140	480,866	0	0	0.00%	0
23.12.12	4,745	15	413,979	0	0	0.00%	0
23.12.11	4,650	95	838,502	0	0	0.00%	0
23.12.08	4,620	30	478,432	0	0	0.00%	0
23.12.07	4,720	100	428,401	0	0	0.00%	0
23.12.06	4,690	30	655,950	0	0	0.00%	0
23.12.05	4,810	120	679,802	0	0	0.00%	0
23.12.04	4,925	115	1,241,933	0	0	0.00%	0
23.12.01	4,915	10	1,701,549	0	0	0.00%	0
23.11.30	4,905	10	548,408	0	0	0.00%	0
23.11.29	4,920	15	1,132,706	0	0	0.00%	0
23.11.28	4,810	110	1,867,524	0	0	0.00%	0
23.11.27	4,995	185	1,057,155	0	0	0.00%	0
23.11.24	5,150	155	2,481,090	0	0	0.00%	0
23.11.23	5,320	170	1,033,088	0	0	0.00%	0
23.11.22	5,440	120	1,063,332	0	0	0.00%	0
23.11.21	5,460	20	1,257,383	0	0	0.00%	0
23.11.20	5,510	50	1,797,390	0	0	0.00%	0
23.11.17	5,620	110	3,692,225	0	0	0.00%	0
23.11.16	5,300	310	6,978,335	0	0	0.00%	0
23.11.15	4,925	375	8,339,694	0	0	0.00%	0
23.11.14	4,580	345	7,448,065	0	0	0.00%	0
23.11.13	4,330	250	1,664,554	0	0	0.00%	0
23.11.10	4,755	425	2,657,707	0	0	0.00%	0
23.11.09	5,010	255	2,029,105	0	0	0.00%	0
23.11.08	5,000	10	3,774,149	0	0	0.00%	0
23.11.07	4,900	100	4,725,795	0	0	0.00%	0
23.11.06	4,830	70	3,279,919	0	0	0.00%	0
23.11.03	4,765	65	2,264,757	0	0	0.00%	0
23.11.02	5,050	285	5,512,659	0	0	0.00%	0
23.11.01	5,120	70	3,547,176	0	0	0.00%	0
23.10.31	4,890	230	18,088,223	0	0	0.00%	0
23.10.30	5,160	270	10,892,450	0	0	0.00%	0
23.10.27	3,970	1,190	24,923,501	0	0	0.00%	0
23.10.26	3,825	145	1,949,526	0	0	0.00%	0
23.10.25	3,900	75	155,373	0	0	0.00%	0
23.10.24	3,755	145	360,419	0	0	0.00%	0
23.10.23	3,755	0	192,909	0	0	0.00%	0
23.10.20	3,960	205	502,995	0	0	0.00%	0
23.10.19	4,150	190	510,551	0	0	0.00%	0
23.10.18	4,290	140	545,549	0	0	0.00%	0
23.10.17	4,170	120	1,414,500	0	0	0.00%	0
23.10.16	4,145	25	4,435,697	0	0	0.00%	0
23.10.13	4,280	135	231,976	0	0	0.00%	0
23.10.12	4,180	100	484,352	0	0	0.00%	0
23.10.11	4,070	110	907,953	0	0	0.00%	0
23.10.10	4,175	105	280,054	0	0	0.00%	0
23.10.06	4,100	75	156,579	0	0	0.00%	0
23.10.05	4,130	30	258,942	0	0	0.00%	0
23.10.04	4,350	220	318,038	0	0	0.00%	0
23.09.27	4,200	150	223,019	0	0	0.00%	0
23.09.26	4,415	65	355,688	0	0	0.00%	0
23.09.25	4,550	135	454,976	0	0	0.00%	0
23.09.22	4,695	145	571,981	0	0	0.00%	0
23.09.21	4,895	200	1,354,828	0	0	0.00%	0
23.09.20	4,680	215	928,635	0	0	0.00%	0
23.09.19	4,820	140	434,320	0	0	0.00%	0
23.09.18	4,960	140	1,072,910	0	0	0.00%	0
23.09.15	4,720	240	1,656,941	0	0	0.00%	0
23.09.14	4,860	140	699,633	0	0	0.00%	0
23.09.13	4,660	200	3,094,543	0	0	0.00%	0
23.09.12	4,525	135	2,425,004	0	0	0.00%	0
23.09.11	4,560	35	375,887	0	0	0.00%	0
23.09.08	4,580	20	373,920	0	0	0.00%	0
23.09.07	4,685	105	645,693	0	0	0.00%	0
23.09.06	4,795	110	679,901	0	0	0.00%	0
23.09.05	4,760	35	572,483	0	0	0.00%	0
23.09.04	4,830	70	669,838	0	0	0.00%	0
23.09.01	4,940	110	792,619	0	0	0.00%	0
23.08.31	5,060	120	807,606	0	0	0.00%	0
23.08.30	5,030	30	805,014	0	0	0.00%	0
23.08.29	4,785	245	1,539,894	0	0	0.00%	0
23.08.28	4,945	160	1,607,896	0	0	0.00%	0
23.08.25	5,070	125	705,714	0	0	0.00%	0
23.08.24	5,080	10	1,003,033	0	0	0.00%	0
23.08.23	5,140	60	660,528	0	0	0.00%	0
23.08.22	5,210	70	627,936	0	0	0.00%	0
23.08.21	5,330	120	935,832	0	0	0.00%	0
23.08.18	5,260	70	716,553	0	0	0.00%	0
23.08.17	5,350	90	1,156,905	0	0	0.00%	0
23.08.16	5,850	500	1,326,194	0	0	0.00%	0
23.08.14	6,000	150	1,020,223	0	0	0.00%	0
23.08.11	5,860	140	1,860,236	0	0	0.00%	0
23.08.10	5,660	200	2,724,190	0	0	0.00%	0
23.08.09	5,550	110	396,927	0	0	0.00%	0
23.08.08	5,640	90	528,227	0	0	0.00%	0
23.08.07	5,640	0	734,518	0	0	0.00%	0
23.08.04	5,610	30	512,811	0	0	0.00%	0
23.08.03	5,780	170	928,732	0	0	0.00%	0
23.08.02	6,050	270	888,404	0	0	0.00%	0
23.08.01	6,140	90	879,614	0	0	0.00%	0
23.07.31	6,100	40	817,337	0	0	0.00%	0
23.07.28	5,760	340	1,226,721	0	0	0.00%	0
23.07.27	6,040	280	1,703,956	0	0	0.00%	0
23.07.26	6,700	570	2,449,290	0	0	0.00%	0
23.07.25	6,600	100	1,467,475	0	0	0.00%	0
23.07.24	6,610	10	2,003,284	0	0	0.00%	0
23.07.21	6,610	0	1,603,883	0	0	0.00%	0
23.07.20	6,910	300	1,595,394	0	0	0.00%	0
23.07.19	7,090	180	1,787,713	0	0	0.00%	0
23.07.18	6,900	190	2,183,451	0	0	0.00%	0
23.07.17	7,060	160	1,035,242	0	0	0.00%	0
23.07.14	7,120	60	1,995,892	0	0	0.00%	0
23.07.13	7,380	260	2,185,203	0	0	0.00%	0
23.07.12	7,150	230	4,046,626	0	0	0.00%	0
23.07.11	7,210	60	2,617,732	0	0	0.00%	0
23.07.10	7,430	220	3,367,918	0	0	0.00%	0
23.07.07	7,350	80	5,472,692	0	0	0.00%	0
23.07.06	6,850	500	25,520,762	0	0	0.00%	0
23.07.05	6,770	80	2,579,090	0	0	0.00%	0
23.07.04	6,700	70	2,141,358	0	0	0.00%	0
23.07.03	6,450	250	1,758,338	0	0	0.00%	0
23.06.30	6,360	90	1,585,356	0	0	0.00%	0
23.06.29	6,760	400	1,312,449	0	0	0.00%	0
23.06.28	6,560	200	2,290,251	0	0	0.00%	0
23.06.27	6,610	50	1,518,300	0	0	0.00%	0
23.06.26	6,450	160	1,827,295	0	0	0.00%	0
23.06.23	6,350	100	3,118,696	0	0	0.00%	0
23.06.22	6,460	110	1,038,364	0	0	0.00%	0
23.06.21	6,120	340	2,671,064	0	0	0.00%	0
23.06.20	6,220	100	947,291	0	0	0.00%	0
23.06.19	6,200	20	952,425	0	0	0.00%	0
23.06.16	6,250	50	1,156,683	0	0	0.00%	0
23.06.15	6,380	130	1,344,557	0	0	0.00%	0
23.06.14	6,530	150	1,692,451	0	0	0.00%	0
23.06.13	6,490	40	1,170,288	0	0	0.00%	0
23.06.12	6,480	10	1,137,962	0	0	0.00%	0
23.06.09	6,490	10	1,176,408	0	0	0.00%	0
23.06.08	6,670	180	1,460,337	0	0	0.00%	0
23.06.07	6,850	180	2,529,421	0	0	0.00%	0
23.06.05	6,590	260	4,504,097	0	0	0.00%	0
23.06.02	6,570	20	1,010,257	0	0	0.00%	0
23.06.01	6,540	30	1,804,018	0	0	0.00%	0
23.05.31	6,640	100	1,910,789	0	0	0.00%	0
23.05.30	6,670	30	1,642,912	0	0	0.00%	0
23.05.26	6,830	160	2,022,043	0	0	0.00%	0
23.05.25	7,110	280	2,051,239	0	0	0.00%	0
23.05.24	7,120	10	2,246,571	0	0	0.00%	0
23.05.23	7,050	70	4,779,102	0	0	0.00%	0
23.05.22	7,040	10	3,509,709	0	0	0.00%	0
23.05.19	7,310	270	3,168,441	0	0	0.00%	0
23.05.18	7,610	300	5,794,682	0	0	0.00%	0
23.05.17	7,570	40	6,379,963	0	0	0.00%	0
23.05.16	8,060	490	7,610,645	0	0	0.00%	0
23.05.15	7,090	970	47,346,837	0	0	0.00%	0
23.05.12	7,230	140	9,459,256	0	0	0.00%	0
23.05.11	7,350	120	6,756,591	0	0	0.00%	0
23.05.10	6,830	520	21,406,730	0	0	0.00%	0
23.05.09	7,500	670	7,333,523	0	0	0.00%	0
23.05.08	7,150	350	12,808,009	0	0	0.00%	0
23.05.04	6,850	300	57,168,199	0	0	0.00%	0
23.05.03	6,550	300	10,840,997	0	0	0.00%	0
23.05.02	6,140	410	6,492,445	0	0	0.00%	0
23.04.28	6,520	380	3,621,135	0	0	0.00%	0
23.04.27	6,100	420	10,191,962	0	0	0.00%	0
23.04.26	6,400	300	7,450,715	0	0	0.00%	0
23.04.25	6,090	310	7,663,401	0	0	0.00%	0
23.04.24	6,100	10	2,133,481	0	0	0.00%	0
23.04.21	6,500	350	3,260,137	0	0	0.00%	0
23.04.20	6,880	410	2,936,012	0	0	0.00%	0
23.04.19	6,360	520	24,234,097	0	0	0.00%	0
23.04.18	6,500	140	8,634,272	0	0	0.00%	0
23.04.17	7,010	510	7,264,129	0	0	0.00%	0
23.04.14	6,730	340	15,338,993	0	0	0.00%	0
23.04.13	6,670	60	26,031,212	0	0	0.00%	0
23.04.12	5,860	810	52,683,935	0	0	0.00%	0
23.04.11	4,730	1,130	76,070,223	0	0	0.00%	0
23.04.10	4,620	110	9,396,012	0	0	0.00%	0
23.04.07	4,360	260	6,710,146	0	0	0.00%	0
23.04.06	4,690	330	3,898,089	0	0	0.00%	0
23.04.05	4,855	165	3,993,479	0	0	0.00%	0
23.04.04	4,430	425	32,719,016	0	0	0.00%	0
23.04.03	4,300	130	8,244,499	0	0	0.00%	0
23.03.31	4,505	205	4,910,244	0	0	0.00%	0
23.03.30	4,195	310	39,822,920	0	0	0.00%	0
23.03.29	4,180	15	3,374,071	0	0	0.00%	0
23.03.28	4,200	20	2,349,128	0	0	0.00%	0
23.03.27	4,040	160	3,060,048	0	0	0.00%	0
23.03.24	4,105	65	2,637,087	0	0	0.00%	0
23.03.23	4,065	40	4,950,707	0	0	0.00%	0
23.03.22	4,055	10	5,407,003	0	0	0.00%	0
23.03.21	4,220	165	3,203,796	0	0	0.00%	0
23.03.20	4,290	70	3,451,813	0	0	0.00%	0
23.03.17	4,425	135	6,290,976	0	0	0.00%	0
23.03.16	4,330	95	12,974,078	0	0	0.00%	0
23.03.15	4,090	240	13,061,893	0	0	0.00%	0
23.03.14	4,190	100	36,564,845	0	0	0.00%	0
23.03.13	4,255	65	9,001,114	0	0	0.00%	0
23.03.10	4,135	235	91,408,912	0	0	0.00%	0
23.03.09	3,300	835	42,352,713	0	0	0.00%	0
23.03.08	3,235	65	952,174	0	0	0.00%	0
23.03.07	3,265	30	825,502	0	0	0.00%	0
23.03.06	3,230	35	841,942	0	0	0.00%	0
23.03.03	3,155	75	1,496,851	0	0	0.00%	0
23.03.02	3,120	35	595,073	0	0	0.00%	0
23.02.28	3,095	25	477,523	0	0	0.00%	0
23.02.27	3,095	0	372,714	0	0	0.00%	0
23.02.24	3,180	85	772,128	0	0	0.00%	0
23.02.23	3,145	35	948,570	0	0	0.00%	0
23.02.22	3,270	125	1,041,079	0	0	0.00%	0
23.02.21	3,245	25	2,723,201	0	0	0.00%	0
23.02.20	3,235	10	825,612	0	0	0.00%	0
23.02.17	3,245	10	2,594,889	0	0	0.00%	0
23.02.16	3,040	205	2,825,517	0	0	0.00%	0
23.02.15	3,095	55	631,824	0	0	0.00%	0
23.02.14	3,035	60	904,059	0	0	0.00%	0
23.02.13	3,105	70	576,548	0	0	0.00%	0
23.02.10	3,095	10	712,460	0	0	0.00%	0
23.02.09	3,140	45	932,618	0	0	0.00%	0
23.02.08	3,135	5	1,092,404	0	0	0.00%	0
23.02.06	3,055	20	829,242	0	0	0.00%	0
23.02.03	3,065	10	692,141	0	0	0.00%	0
23.02.02	3,025	40	718,387	0	0	0.00%	0
23.02.01	2,980	45	1,226,803	0	0	0.00%	0
23.01.31	2,985	5	481,469	0	0	0.00%	0
23.01.30	3,020	35	539,016	0	0	0.00%	0
23.01.27	3,100	80	925,712	0	0	0.00%	0
23.01.25	2,860	45	446,621	0	0	0.00%	0
23.01.20	2,860	5	437,673	0	0	0.00%	0
23.01.19	2,855	50	573,450	0	0	0.00%	0
23.01.18	2,905	65	640,407	0	0	0.00%	0
23.01.17	2,970	20	4,566,775	0	0	0.00%	0
23.01.16	2,950	0	502,808	0	0	0.00%	0
23.01.13	2,950	45	854,286	0	0	0.00%	0
23.01.12	2,995	35	1,095,190	0	0	0.00%	0
23.01.11	3,030	30	2,661,568	0	0	0.00%	0
23.01.10	3,000	5	4,864,813	0	0	0.00%	0
23.01.09	2,995	95	4,974,814	0	0	0.00%	0
23.01.06	2,900	230	16,176,825	0	0	0.00%	0
23.01.05	2,670	10	448,796	0	0	0.00%	0
23.01.04	2,660	40	552,704	0	0	0.00%	0
23.01.03	2,620	90	818,140	0	0	0.00%	0
23.01.02	2,710	75	5,647,158	0	0	0.00%	0
22.12.29	2,635	125	491,470	0	0	0.00%	0
22.12.28	2,760	15	298,408	0	0	0.00%	0
22.12.27	2,745	0	396,447	0	0	0.00%	0
22.12.26	2,745	25	356,275	0	0	0.00%	0
22.12.23	2,770	135	621,105	0	0	0.00%	0
22.12.22	2,905	80	404,390	0	0	0.00%	0
22.12.21	2,825	35	643,823	0	0	0.00%	0
22.12.20	2,860	45	508,764	0	0	0.00%	0
22.12.19	2,905	105	581,770	0	0	0.00%	0
22.12.16	3,010	45	397,888	0	0	0.00%	0
22.12.15	3,055	35	312,060	0	0	0.00%	0
22.12.14	3,090	55	372,873	0	0	0.00%	0
22.12.13	3,035	20	406,359	0	0	0.00%	0
22.12.12	3,015	25	413,078	0	0	0.00%	0
22.12.09	3,040	20	562,290	0	0	0.00%	0
22.12.08	3,020	80	587,199	0	0	0.00%	0
22.12.07	3,100	80	666,325	0	0	0.00%	0
22.12.06	3,180	80	1,109,564	0	0	0.00%	0
22.12.05	3,260	185	1,330,203	0	0	0.00%	0
22.12.02	3,445	25	1,163,796	0	0	0.00%	0
22.12.01	3,420	20	1,178,480	0	0	0.00%	0
22.11.30	3,400	75	960,876	0	0	0.00%	0
22.11.29	3,475	25	1,290,118	0	0	0.00%	0
22.11.28	3,450	120	1,590,995	0	0	0.00%	0
22.11.25	3,330	45	1,073,336	0	0	0.00%	0
22.11.24	3,375	5	1,468,036	0	0	0.00%	0
22.11.23	3,370	75	1,078,273	0	0	0.00%	0
22.11.22	3,295	5	839,616	0	0	0.00%	0
22.11.21	3,290	65	1,016,288	0	0	0.00%	0
22.11.18	3,355	80	1,264,116	0	0	0.00%	0
22.11.17	3,435	70	2,043,718	0	0	0.00%	0
22.11.16	3,505	35	1,581,829	0	0	0.00%	0
22.11.15	3,540	20	1,607,661	0	0	0.00%	0
22.11.14	3,560	100	5,118,976	0	0	0.00%	0
22.11.11	3,460	20	3,103,997	0	0	0.00%	0
22.11.10	3,440	50	14,137,037	0	0	0.00%	0
22.11.09	3,390	225	23,250,692	0	0	0.00%	0
22.11.08	3,165	0	1,127,730	0	0	0.00%	0
22.11.07	3,165	95	1,545,819	0	0	0.00%	0
22.11.04	3,070	80	810,460	0	0	0.00%	0
22.11.03	3,150	10	1,717,919	0	0	0.00%	0
22.11.02	3,140	5	985,983	0	0	0.00%	0
22.11.01	3,145	110	1,229,610	0	0	0.00%	0
22.10.31	3,035	45	1,805,188	0	0	0.00%	0
22.10.28	2,990	20	795,504	0	0	0.00%	0
22.10.27	2,970	20	666,772	0	0	0.00%	0
22.10.26	2,950	165	1,765,673	0	0	0.00%	0
22.10.25	3,115	5	1,124,285	0	0	0.00%	0
22.10.24	3,120	50	1,948,663	0	0	0.00%	0
22.10.21	3,070	45	5,473,087	0	0	0.00%	0
22.10.20	3,115	135	1,367,386	0	0	0.00%	0
22.10.19	3,250	90	2,712,918	0	0	0.00%	0
22.10.18	3,160	100	1,899,553	0	0	0.00%	0
22.10.17	3,060	85	1,556,430	0	0	0.00%	0
22.10.14	2,975	160	2,376,603	0	0	0.00%	0
22.10.13	2,815	130	2,014,754	0	0	0.00%	0
22.10.12	2,945	60	1,386,159	0	0	0.00%	0
22.10.11	3,005	260	2,099,776	0	0	0.00%	0
22.10.07	3,265	170	1,791,862	0	0	0.00%	0
22.10.06	3,435	60	2,333,004	0	0	0.00%	0
22.10.05	3,375	70	2,226,141	0	0	0.00%	0
22.10.04	3,445	245	3,361,398	0	0	0.00%	0
22.09.30	3,200	190	3,503,084	0	0	0.00%	0
22.09.29	3,390	225	3,990,079	0	0	0.00%	0
22.09.28	3,615	280	3,683,340	0	0	0.00%	0
22.09.27	3,895	10	3,823,376	0	0	0.00%	0
22.09.26	3,885	55	9,044,872	0	0	0.00%	0
22.09.23	3,830	305	5,385,900	0	0	0.00%	0
22.09.22	4,135	145	8,787,324	0	0	0.00%	0
22.09.21	3,990	110	7,852,363	0	0	0.00%	0
22.09.20	4,100	60	8,085,133	0	0	0.00%	0
22.09.19	4,160	280	38,840,581	0	0	0.00%	0
22.09.16	3,880	165	39,168,115	0	0	0.00%	0
22.09.15	3,715	65	13,295,086	0	0	0.00%	0
22.09.14	3,780	70	4,794,437	0	0	0.00%	0
22.09.13	3,850	165	15,892,520	0	0	0.00%	0
22.09.08	3,685	5	9,199,194	0	0	0.00%	0
22.09.07	3,680	175	41,699,603	0	0	0.00%	0
22.09.06	3,505	65	23,805,237	0	0	0.00%	0