매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,860	250	20,791	16,616	177,304	1.97%	8,822,696
25.04.10	5,620	240	20,434	5,202	160,688	1.79%	8,839,312
25.04.09	5,780	160	25,536	147	155,486	1.73%	8,844,514
25.04.08	5,730	50	10,783	2,503	155,339	1.73%	8,844,661
25.04.07	6,000	270	19,625	1,516	152,836	1.70%	8,847,164
25.04.04	5,970	30	13,206	-2,358	151,320	1.68%	8,848,680
25.04.03	6,110	140	10,537	-130	153,678	1.71%	8,846,322
25.04.02	6,100	10	28,119	1,134	153,808	1.71%	8,846,192
25.04.01	5,860	240	13,867	3,300	152,674	1.70%	8,847,326
25.03.31	5,980	120	18,785	1,715	149,374	1.66%	8,850,626
25.03.28	6,130	150	17,947	-2,596	147,659	1.64%	8,852,341
25.03.27	6,040	90	15,872	150,255	150,255	1.67%	8,849,745
25.03.26	6,000	40	9,716	0	0	0.00%	0
25.03.25	6,140	140	20,124	0	0	0.00%	0
25.03.24	6,160	20	14,141	0	0	0.00%	0
25.03.21	6,230	70	22,690	0	0	0.00%	0
25.03.20	6,300	70	13,365	0	0	0.00%	0
25.03.19	6,340	40	14,217	0	0	0.00%	0
25.03.18	6,440	100	25,223	0	0	0.00%	0
25.03.17	6,300	140	23,748	0	0	0.00%	0
25.03.14	6,320	20	16,476	0	0	0.00%	0
25.03.13	6,460	140	15,482	0	0	0.00%	0