매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,315	500	22,349,725	231	3,017,844	3.90%	34,931,120
25.07.03	2,815	30	220,899	46,845	3,017,613	3.90%	34,931,351
25.07.02	2,845	0	306,442	11,432	2,970,768	3.84%	34,978,196
25.07.01	2,845	35	371,266	-78,538	2,959,336	3.82%	34,989,628
25.06.30	2,810	35	379,622	44,571	3,037,874	3.92%	34,911,090
25.06.27	2,775	50	366,220	-50,243	2,993,303	3.86%	34,955,661
25.06.26	2,825	85	392,630	7,996	3,043,546	3.93%	34,905,418
25.06.25	2,910	15	694,273	232,269	3,035,550	3.92%	34,913,414
25.06.24	2,925	80	1,206,208	-114,055	2,803,281	3.62%	35,145,683
25.06.23	2,845	195	3,119,800	52,307	2,917,336	3.77%	35,031,628
25.06.20	2,650	25	203,194	22,146	2,865,029	3.70%	35,083,935
25.06.19	2,625	20	166,114	5,487	2,842,883	3.67%	35,106,081
25.06.18	2,605	30	112,455	-12,803	2,837,396	3.66%	35,111,568
25.06.17	2,575	40	188,585	23,114	2,850,199	3.68%	35,098,765
25.06.16	2,615	30	235,474	54,624	2,827,085	3.65%	35,121,879
25.06.13	2,645	35	367,634	91,484	2,772,461	3.58%	35,176,503
25.06.12	2,680	40	307,338	88,276	2,680,977	3.46%	35,267,987
25.06.11	2,640	25	276,882	87,547	2,592,701	3.35%	35,356,263
25.06.10	2,615	20	323,584	116,844	2,505,154	3.23%	35,443,810
25.06.09	2,595	25	362,072	30,381	2,388,310	3.08%	35,560,654
25.06.05	2,570	10	200,875	0	2,357,929	3.04%	35,591,035