매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	36,800	750	1,975,485	-354,528	8,982,184	19.00%	38,286,137
25.04.10	35,050	1,750	733,806	-54,977	9,336,712	19.75%	37,931,609
25.04.09	34,700	350	592,639	-406,653	9,391,689	19.87%	37,876,632
25.04.08	34,050	650	440,591	49,157	9,798,342	20.73%	37,469,979
25.04.07	36,200	2,150	506,176	51,931	9,749,185	20.63%	37,519,136
25.04.04	38,200	2,000	669,249	-9,440	9,697,254	20.52%	37,571,067
25.04.03	38,400	200	416,964	-29,876	9,706,694	20.54%	37,561,627
25.04.02	38,700	300	376,334	-201,176	9,736,570	20.60%	37,531,751
25.04.01	38,150	550	524,919	-31,115	9,937,746	21.02%	37,330,575
25.03.31	38,750	600	369,988	146,833	9,968,861	21.09%	37,299,460
25.03.28	40,450	1,700	513,063	105,949	9,822,028	20.78%	37,446,293
25.03.27	41,150	700	381,840	9,716,079	9,716,079	20.56%	37,552,242
25.03.26	40,200	950	725,024	0	0	0.00%	0
25.03.25	42,450	2,250	741,365	0	0	0.00%	0
25.03.24	42,350	100	708,579	0	0	0.00%	0
25.03.21	40,300	2,050	3,551,769	0	0	0.00%	0
25.03.20	38,950	1,350	3,202,959	0	0	0.00%	0
25.03.19	38,250	700	1,045,412	0	0	0.00%	0
25.03.18	37,900	350	2,077,202	0	0	0.00%	0
25.03.17	33,850	4,050	2,575,092	0	0	0.00%	0
25.03.14	33,150	700	320,303	0	0	0.00%	0
25.03.13	33,150	0	561,606	0	0	0.00%	0