매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	30,550	1,000	359,283	45,038	8,285,894	17.53%	38,982,427
25.07.03	31,550	700	367,528	-3,316	8,240,856	17.43%	39,027,465
25.07.02	30,850	150	309,533	-21,853	8,244,172	17.44%	39,024,149
25.07.01	30,700	350	430,781	3,898	8,266,025	17.49%	39,002,296
25.06.30	31,050	750	370,388	-53,848	8,262,127	17.48%	39,006,194
25.06.27	31,800	900	344,531	80,182	8,315,975	17.59%	38,952,346
25.06.26	32,700	600	905,514	22,481	8,235,793	17.42%	39,032,528
25.06.25	32,100	550	416,552	207,270	8,213,312	17.38%	39,055,009
25.06.24	31,550	1,300	551,086	-127,462	8,006,042	16.94%	39,262,279
25.06.23	30,250	1,250	625,814	-52,805	8,133,504	17.21%	39,134,817
25.06.20	31,500	150	520,337	-14,882	8,186,309	17.32%	39,082,012
25.06.19	31,650	100	262,819	10,914	8,201,191	17.35%	39,067,130
25.06.18	31,750	50	332,117	37,029	8,190,277	17.33%	39,078,044
25.06.17	31,800	600	621,016	29,148	8,153,248	17.25%	39,115,073
25.06.16	31,200	150	285,393	3,579	8,124,100	17.19%	39,144,221
25.06.13	31,050	950	529,835	60,013	8,120,521	17.18%	39,147,800
25.06.12	32,000	250	559,640	428,367	8,060,508	17.05%	39,207,813
25.06.11	32,250	1,300	769,173	-529,469	7,632,141	16.15%	39,636,180
25.06.10	30,950	1,600	1,110,432	-120,258	8,161,610	17.27%	39,106,711
25.06.09	32,550	50	499,343	0	8,281,868	17.52%	38,986,453