매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	4,360	45	1,620,971	-59,052	9,777,126	10.69%	81,722,874
25.05.20	4,200	160	952,136	8,646	9,836,178	10.75%	81,663,822
25.05.19	4,235	35	736,514	265,098	9,827,532	10.52%	83,604,026
25.05.16	4,045	190	1,298,899	169,857	9,562,434	10.23%	83,869,124
25.05.15	3,930	115	1,036,950	37,052	9,392,577	10.05%	84,038,981
25.05.14	3,940	10	1,040,643	45,415	9,355,525	10.01%	84,076,033
25.05.13	3,880	60	452,846	40,137	9,310,110	9.96%	84,121,448
25.05.12	3,860	20	376,711	160,660	9,269,973	9.92%	84,161,585
25.05.09	3,775	85	546,851	102,330	9,109,313	9.75%	84,322,245
25.05.08	3,660	115	492,722	41,337	9,006,983	9.64%	84,424,575
25.05.07	3,630	30	439,376	8,965,646	8,965,646	9.60%	84,465,912
25.05.02	3,625	5	542,207	0	0	0.00%	0
25.04.30	3,685	60	587,901	0	0	0.00%	0
25.04.29	3,700	15	454,436	0	0	0.00%	0
25.04.28	3,800	100	317,404	0	0	0.00%	0
25.04.25	3,785	15	266,343	0	0	0.00%	0
25.04.24	3,770	15	377,968	0	0	0.00%	0
25.04.23	3,785	15	619,244	0	0	0.00%	0