감성코퍼레이션
(036620) I 코스닥 04.04 15:32| 3,925 | 전일 | 3,845 | 고가 | 3,950 | 상한가 | 4,995 |
거래량 (주) |
840,647 |
| 80 2.08% | 시가 | 3,800 | 저가 | 3,790 | 하한가 | 2,695 |
거래대금 (백만) |
3,269 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,845 | 80 | 840,647 | 69,841 | 8,512,099 | 9.16% | 84,394,459 |
| 25.04.03 | 3,890 | 45 | 499,593 | 283,923 | 8,442,258 | 9.09% | 84,464,300 |
| 25.04.02 | 3,810 | 80 | 1,010,413 | 219,426 | 8,158,335 | 8.78% | 84,748,223 |
| 25.04.01 | 3,890 | 80 | 523,640 | 169,418 | 7,938,909 | 8.55% | 84,967,649 |
| 25.03.31 | 3,900 | 10 | 656,145 | 314,536 | 7,769,491 | 8.36% | 85,137,067 |
| 25.03.28 | 3,935 | 35 | 692,773 | 5,565 | 7,454,955 | 8.02% | 85,451,603 |
| 25.03.27 | 3,910 | 25 | 1,228,377 | 201,895 | 7,449,390 | 8.02% | 85,457,168 |
| 25.03.26 | 3,800 | 110 | 2,055,343 | -316,317 | 7,247,495 | 7.80% | 85,659,063 |
| 25.03.25 | 3,820 | 20 | 1,376,819 | -191,489 | 7,563,812 | 8.14% | 85,342,746 |
| 25.03.24 | 3,755 | 65 | 2,228,674 | 7,755,301 | 7,755,301 | 8.35% | 85,151,257 |
| 25.03.21 | 3,470 | 285 | 3,187,427 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,530 | 60 | 329,149 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,615 | 85 | 725,167 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,500 | 115 | 1,146,286 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,425 | 75 | 264,588 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,495 | 70 | 497,612 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,410 | 85 | 953,596 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,420 | 10 | 250,490 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,430 | 10 | 444,273 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,545 | 115 | 498,153 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.