매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,460	90	16,489	-1,116	72,488	1.91%	3,727,512
25.04.03	8,610	150	4,041	-167	73,604	1.94%	3,726,396
25.04.02	8,490	120	17,266	10,319	73,771	1.94%	3,726,229
25.04.01	8,300	190	23,423	-4,750	63,452	1.67%	3,736,548
25.03.31	8,680	380	24,590	4,134	68,202	1.79%	3,731,798
25.03.28	8,710	30	16,687	242	64,068	1.69%	3,735,932
25.03.27	8,650	60	12,908	1,168	63,826	1.68%	3,736,174
25.03.26	8,640	10	11,149	-5,557	62,658	1.65%	3,737,342
25.03.25	8,730	90	27,560	-5,535	68,215	1.80%	3,731,785
25.03.24	9,040	310	57,340	73,750	73,750	1.94%	3,726,250
25.03.21	9,110	70	28,662	0	0	0.00%	0
25.03.20	9,150	40	37,929	0	0	0.00%	0
25.03.19	9,130	20	41,109	0	0	0.00%	0
25.03.18	9,350	220	90,509	0	0	0.00%	0
25.03.17	9,230	120	557,158	0	0	0.00%	0
25.03.14	8,800	430	110,977	0	0	0.00%	0
25.03.13	8,860	60	3,888	0	0	0.00%	0
25.03.12	8,850	10	6,836	0	0	0.00%	0
25.03.11	8,920	70	6,687	0	0	0.00%	0
25.03.10	8,820	100	5,690	0	0	0.00%	0