매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,310	100	13,489	790	98,471	2.59%	3,701,529
25.06.12	8,410	30	14,129	222	97,681	2.57%	3,702,319
25.06.11	8,380	10	5,445	-967	97,459	2.56%	3,702,541
25.06.10	8,370	50	6,916	15	98,426	2.59%	3,701,574
25.06.09	8,420	20	6,635	1,655	98,411	2.59%	3,701,589
25.06.05	8,440	10	7,640	295	96,756	2.55%	3,703,244
25.06.04	8,430	130	5,856	-1,161	96,461	2.54%	3,703,539
25.06.02	8,300	80	5,105	914	97,622	2.57%	3,702,378
25.05.30	8,380	40	3,992	-1,051	96,708	2.54%	3,703,292
25.05.29	8,340	10	3,804	0	97,759	2.57%	3,702,241
25.05.28	8,350	10	4,258	0	0	0.00%	0
25.05.27	8,340	60	5,321	0	0	0.00%	0
25.05.26	8,400	30	5,233	0	0	0.00%	0
25.05.23	8,370	0	13,142	0	0	0.00%	0
25.05.22	8,370	170	7,323	0	0	0.00%	0
25.05.21	8,540	90	6,007	0	0	0.00%	0
25.05.20	8,450	150	7,323	0	0	0.00%	0
25.05.19	8,600	310	16,514	0	0	0.00%	0