매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	727	20	1,504,644	121,139	2,838,035	2.40%	115,554,249
25.06.12	747	25	2,940,699	718,112	2,716,896	2.29%	115,675,388
25.06.11	772	39	15,260,140	-103,483	1,998,784	1.69%	116,393,500
25.06.10	733	28	3,351,293	100,559	2,102,267	1.78%	116,290,017
25.06.09	705	22	1,001,785	-6,856	2,001,708	1.69%	116,390,576
25.06.05	683	6	275,716	271,042	2,008,564	1.70%	116,383,720
25.06.04	689	27	1,006,570	-47,177	1,737,522	1.47%	116,654,762
25.06.02	662	6	204,389	-68,622	1,784,699	1.51%	116,607,585
25.05.30	668	3	186,884	44,206	1,853,321	1.57%	116,538,963
25.05.29	671	5	153,727	0	1,809,115	1.53%	116,583,169
25.05.28	666	9	447,957	0	0	0.00%	0
25.05.27	657	13	492,072	0	0	0.00%	0
25.05.26	670	2	342,263	0	0	0.00%	0
25.05.23	672	18	348,259	0	0	0.00%	0
25.05.22	690	9	780,922	0	0	0.00%	0
25.05.21	681	10	294,967	0	0	0.00%	0
25.05.20	671	4	224,548	0	0	0.00%	0
25.05.19	675	3	452,246	0	0	0.00%	0