매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	657	18	459,299	28,081	1,523,237	1.29%	116,869,047
25.04.03	657	0	288,193	-99,724	1,495,156	1.26%	116,897,128
25.04.02	677	20	568,637	42,076	1,594,880	1.35%	116,797,404
25.04.01	661	16	293,427	-98,569	1,552,804	1.31%	116,839,480
25.03.31	683	22	524,346	-276,541	1,651,373	1.39%	116,740,911
25.03.28	696	13	722,163	-80,394	1,927,914	1.63%	116,464,370
25.03.27	704	8	239,398	122,233	2,008,308	1.70%	116,383,976
25.03.26	696	8	244,877	-82,340	1,886,075	1.59%	116,506,209
25.03.25	706	10	342,568	65,958	1,968,415	1.66%	116,423,869
25.03.24	694	12	529,188	-4,729	1,902,457	1.61%	116,489,827
25.03.21	687	7	365,290	1,907,186	1,907,186	1.61%	116,485,098
25.03.20	692	5	562,272	0	0	0.00%	0
25.03.19	701	9	570,346	0	0	0.00%	0
25.03.18	711	10	518,545	0	0	0.00%	0
25.03.17	725	14	990,750	0	0	0.00%	0
25.03.14	714	11	234,963	0	0	0.00%	0
25.03.13	716	2	251,032	0	0	0.00%	0
25.03.12	711	5	320,986	0	0	0.00%	0
25.03.11	715	4	564,367	0	0	0.00%	0
25.03.10	724	9	464,454	0	0	0.00%	0
25.03.07	733	9	717,245	0	0	0.00%	0