케이티알파
(036030) I 코스닥 유통 11.13 12:273,705 | 전일 | 3,840 | 고가 | 3,850 | 상한가 | 4,990 |
거래량 (주) |
72,083 |
135 -3.52% | 시가 | 3,850 | 저가 | 3,690 | 하한가 | 2,690 |
거래대금 (백만) |
271 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,940 | 100 | 148,804 | -35,793 | 417,025 | 0.85% | 23,602,424 |
24.11.11 | 4,010 | 70 | 117,096 | 2,881 | 452,818 | 0.92% | 23,566,631 |
24.11.08 | 4,050 | 40 | 41,199 | 465 | 449,937 | 0.92% | 23,569,512 |
24.11.07 | 4,040 | 10 | 30,802 | -5,103 | 449,472 | 0.92% | 23,569,977 |
24.11.06 | 4,085 | 45 | 51,421 | 15,714 | 454,575 | 0.93% | 23,564,874 |
24.11.05 | 4,040 | 45 | 48,257 | 13,526 | 438,861 | 0.90% | 23,580,588 |
24.11.04 | 4,010 | 30 | 38,817 | -9,221 | 425,335 | 0.87% | 23,594,114 |
24.11.01 | 4,125 | 115 | 60,655 | 26,344 | 434,556 | 0.89% | 23,584,893 |
24.10.31 | 4,055 | 70 | 58,985 | -48,332 | 408,212 | 0.83% | 23,611,237 |
24.10.30 | 4,110 | 55 | 304,008 | 805 | 456,544 | 0.93% | 23,562,905 |
24.10.29 | 4,065 | 45 | 82,766 | 455,739 | 455,739 | 0.93% | 23,563,710 |
24.10.28 | 4,000 | 65 | 70,583 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,080 | 80 | 109,460 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,115 | 35 | 71,169 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,035 | 80 | 195,675 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,240 | 205 | 535,362 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,275 | 35 | 100,788 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,360 | 85 | 140,768 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,380 | 20 | 137,110 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,440 | 60 | 286,809 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,305 | 135 | 266,671 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,450 | 145 | 255,870 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,510 | 60 | 426,666 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,655 | 145 | 1,772,564 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,700 | 45 | 966,909 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,825 | 125 | 1,376,941 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,060 | 765 | 10,359,044 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,150 | 90 | 115,143 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,075 | 75 | 1,316,602 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,025 | 50 | 110,797 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,955 | 70 | 39,334 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,945 | 10 | 42,774 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,910 | 35 | 30,025 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,935 | 25 | 66,347 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,990 | 55 | 159,378 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,850 | 140 | 3,099,229 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,775 | 75 | 10,830 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,745 | 30 | 35,147 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,745 | 0 | 13,614 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,755 | 10 | 29,293 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,730 | 25 | 33,344 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,850 | 120 | 93,657 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,845 | 5 | 94,426 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,015 | 170 | 75,776 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,015 | 0 | 12,578 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,030 | 15 | 10,451 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,015 | 15 | 17,618 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,045 | 30 | 14,876 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,095 | 50 | 18,132 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,075 | 20 | 21,769 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,110 | 35 | 32,493 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,185 | 75 | 20,904 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,245 | 60 | 16,262 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,240 | 5 | 13,820 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,185 | 55 | 12,249 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,225 | 40 | 21,223 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,185 | 40 | 32,651 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,115 | 70 | 30,194 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,115 | 0 | 36,618 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,005 | 110 | 33,555 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,975 | 30 | 25,718 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,090 | 115 | 130,365 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,090 | 0 | 60,969 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,930 | 160 | 230,129 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,445 | 515 | 234,225 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,615 | 170 | 53,961 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,625 | 10 | 35,476 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,580 | 45 | 30,144 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,630 | 50 | 44,048 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,640 | 10 | 73,694 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,400 | 240 | 157,415 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,405 | 5 | 1,593,481 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,460 | 55 | 26,146 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,405 | 55 | 12,819 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,545 | 140 | 29,700 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,540 | 5 | 9,784 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,520 | 20 | 24,115 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,550 | 30 | 17,625 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,600 | 50 | 17,860 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,625 | 25 | 18,238 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,635 | 10 | 20,981 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,605 | 30 | 42,697 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,630 | 25 | 34,475 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,550 | 80 | 42,950 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,335 | 215 | 97,560 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,295 | 40 | 32,421 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,225 | 70 | 63,177 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,560 | 335 | 320,863 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,590 | 30 | 25,069 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,575 | 15 | 36,102 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,540 | 35 | 44,225 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,730 | 190 | 188,808 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,790 | 60 | 46,205 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,895 | 105 | 126,344 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,915 | 20 | 182,390 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,190 | 275 | 172,392 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,110 | 80 | 61,642 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,210 | 100 | 57,487 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,250 | 40 | 33,265 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,270 | 20 | 15,031 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,290 | 20 | 16,416 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,230 | 60 | 36,262 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,200 | 30 | 11,122 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,220 | 20 | 15,331 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,170 | 50 | 42,953 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,230 | 60 | 17,518 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,190 | 40 | 62,736 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,190 | 0 | 34,259 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,190 | 0 | 20,853 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,150 | 40 | 20,542 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,170 | 20 | 24,812 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,190 | 20 | 19,357 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,170 | 20 | 8,579 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,170 | 0 | 28,857 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,200 | 30 | 17,669 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,180 | 20 | 18,705 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,180 | 0 | 14,542 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,190 | 10 | 16,571 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,200 | 10 | 41,542 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,230 | 30 | 14,322 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,200 | 30 | 23,808 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,130 | 70 | 121,628 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,160 | 30 | 29,437 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,140 | 20 | 20,632 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,130 | 10 | 24,440 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,100 | 30 | 23,728 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,100 | 0 | 30,879 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,090 | 10 | 15,017 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,120 | 30 | 19,794 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,050 | 70 | 20,638 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,985 | 65 | 30,598 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,070 | 85 | 100,031 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,130 | 60 | 42,337 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,070 | 60 | 24,777 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,070 | 0 | 22,378 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,990 | 80 | 123,580 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,120 | 130 | 58,961 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,060 | 60 | 24,523 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,120 | 60 | 63,586 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,270 | 150 | 236,633 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,320 | 50 | 27,608 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,340 | 20 | 31,027 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,400 | 60 | 20,278 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,380 | 20 | 29,967 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,420 | 40 | 47,575 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,410 | 10 | 17,651 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,450 | 40 | 22,191 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,450 | 0 | 35,181 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,520 | 70 | 62,360 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,500 | 20 | 29,979 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,510 | 10 | 29,260 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,530 | 20 | 22,686 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,500 | 30 | 33,307 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,460 | 40 | 27,951 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,560 | 100 | 37,482 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,570 | 10 | 27,131 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,580 | 10 | 77,884 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,580 | 0 | 27,183 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,600 | 20 | 27,044 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,590 | 10 | 25,527 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,600 | 10 | 20,699 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,580 | 20 | 27,900 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,600 | 20 | 27,183 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,600 | 0 | 42,704 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,530 | 70 | 26,724 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,600 | 70 | 47,115 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,730 | 130 | 288,391 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,810 | 80 | 43,675 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,900 | 90 | 44,052 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,860 | 40 | 32,868 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,830 | 30 | 42,100 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,870 | 40 | 37,582 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,910 | 40 | 51,584 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,980 | 70 | 83,407 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,030 | 50 | 47,711 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,100 | 70 | 43,891 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,130 | 30 | 74,391 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,220 | 90 | 59,785 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,000 | 220 | 141,170 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,050 | 50 | 39,466 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,060 | 10 | 46,996 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,970 | 90 | 48,848 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,910 | 60 | 51,634 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,900 | 10 | 44,255 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,940 | 40 | 47,814 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,000 | 60 | 43,894 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,030 | 30 | 31,345 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,050 | 20 | 62,142 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,960 | 90 | 42,266 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,080 | 120 | 85,916 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,170 | 90 | 77,118 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,170 | 0 | 170,323 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,110 | 60 | 40,991 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,210 | 100 | 89,249 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,280 | 70 | 78,317 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,190 | 90 | 162,307 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,190 | 0 | 84,892 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,160 | 30 | 209,342 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,880 | 280 | 132,169 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,140 | 260 | 182,685 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,360 | 220 | 251,372 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,240 | 120 | 1,002,771 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,180 | 60 | 268,277 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,210 | 30 | 123,669 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,420 | 210 | 364,026 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,120 | 300 | 575,005 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,050 | 70 | 218,390 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,860 | 190 | 80,564 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,030 | 170 | 102,112 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,050 | 20 | 75,558 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,990 | 60 | 115,977 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,960 | 30 | 83,596 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,760 | 200 | 277,454 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,920 | 160 | 147,510 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,930 | 10 | 111,490 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,050 | 120 | 114,429 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,970 | 80 | 218,455 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,040 | 70 | 256,164 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,050 | 10 | 250,159 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,300 | 250 | 493,198 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,230 | 70 | 816,925 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,450 | 780 | 7,740,367 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,450 | 0 | 23,109 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,450 | 0 | 51,724 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,390 | 60 | 34,475 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,430 | 40 | 34,710 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,380 | 50 | 18,770 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,490 | 110 | 48,178 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,530 | 40 | 44,390 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,500 | 30 | 31,477 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,630 | 130 | 65,976 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,580 | 50 | 297,737 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,710 | 130 | 88,200 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,630 | 80 | 85,215 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,540 | 90 | 56,214 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,600 | 60 | 22,580 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,600 | 0 | 11,550 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,490 | 110 | 26,549 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,440 | 50 | 44,842 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,600 | 160 | 23,312 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,530 | 70 | 12,396 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,440 | 90 | 14,460 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,520 | 80 | 50,961 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,670 | 150 | 46,393 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,670 | 0 | 32,433 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,620 | 50 | 63,313 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,630 | 10 | 28,568 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,610 | 20 | 38,539 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,510 | 100 | 38,009 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,450 | 60 | 58,684 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,400 | 50 | 15,780 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,390 | 10 | 53,309 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,340 | 50 | 67,756 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,280 | 60 | 26,108 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,300 | 20 | 34,084 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,410 | 110 | 64,400 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,350 | 60 | 87,959 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,220 | 130 | 58,822 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,170 | 50 | 64,028 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,410 | 240 | 64,124 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,500 | 90 | 119,453 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,540 | 40 | 34,098 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,490 | 50 | 25,531 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,500 | 10 | 46,087 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,480 | 20 | 21,333 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,480 | 0 | 14,068 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,410 | 70 | 59,014 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,450 | 40 | 84,902 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,410 | 40 | 39,748 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,490 | 80 | 68,484 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,630 | 140 | 38,944 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,580 | 50 | 39,529 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,510 | 70 | 68,946 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,500 | 10 | 67,187 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,580 | 80 | 88,016 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,740 | 160 | 115,319 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,730 | 10 | 171,031 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,000 | 270 | 246,371 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,730 | 270 | 361,506 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,550 | 180 | 116,826 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,590 | 40 | 26,790 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,600 | 10 | 66,721 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,630 | 30 | 64,413 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,640 | 10 | 41,321 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,660 | 20 | 40,768 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,760 | 100 | 64,707 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,700 | 60 | 42,051 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,770 | 70 | 41,949 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,790 | 20 | 47,063 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,790 | 0 | 33,615 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,860 | 70 | 76,775 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,830 | 30 | 67,239 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,780 | 50 | 69,801 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,600 | 180 | 84,519 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,650 | 50 | 77,478 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,590 | 60 | 187,694 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,740 | 150 | 75,205 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,680 | 60 | 62,492 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,510 | 170 | 89,857 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,530 | 20 | 134,395 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,660 | 130 | 101,986 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,950 | 290 | 161,192 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,930 | 20 | 71,553 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,940 | 10 | 77,971 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,810 | 130 | 101,563 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,900 | 90 | 84,462 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,930 | 30 | 72,190 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,800 | 130 | 76,604 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,780 | 20 | 50,946 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,840 | 60 | 104,673 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,910 | 70 | 71,964 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,760 | 150 | 144,189 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,680 | 80 | 81,241 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,520 | 160 | 51,561 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,400 | 120 | 103,331 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,640 | 310 | 191,428 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,970 | 330 | 191,548 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,290 | 320 | 198,478 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,280 | 10 | 99,166 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,360 | 80 | 83,888 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,420 | 60 | 99,730 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,460 | 40 | 97,335 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,300 | 160 | 144,572 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,340 | 40 | 88,552 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,340 | 0 | 103,692 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,340 | 0 | 77,490 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,290 | 50 | 82,486 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,160 | 130 | 94,479 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,150 | 10 | 77,213 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,350 | 200 | 129,529 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,550 | 200 | 160,325 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,590 | 40 | 127,429 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,650 | 60 | 115,858 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,610 | 40 | 350,200 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,710 | 100 | 250,160 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,750 | 40 | 136,323 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,730 | 20 | 187,415 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,480 | 250 | 569,305 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,590 | 110 | 125,334 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,470 | 120 | 225,627 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,370 | 100 | 1,248,901 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,170 | 200 | 463,645 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,270 | 100 | 82,130 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,250 | 20 | 116,584 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,390 | 140 | 102,209 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,550 | 160 | 207,748 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,360 | 190 | 579,747 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,350 | 10 | 142,407 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,550 | 200 | 333,245 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,340 | 210 | 1,041,780 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,020 | 320 | 3,512,500 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,840 | 180 | 52,896 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,880 | 40 | 53,121 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,950 | 70 | 44,922 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,860 | 90 | 46,320 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,740 | 120 | 42,273 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,800 | 60 | 43,898 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,910 | 110 | 47,888 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,960 | 50 | 33,371 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,030 | 70 | 46,051 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,050 | 20 | 46,915 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,050 | 0 | 65,834 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,950 | 100 | 78,584 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,800 | 150 | 61,957 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,980 | 180 | 134,879 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,020 | 40 | 78,522 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,130 | 110 | 64,787 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,060 | 70 | 234,479 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,110 | 50 | 43,336 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,170 | 60 | 68,542 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,100 | 70 | 44,227 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,090 | 10 | 46,584 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,160 | 70 | 49,763 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,020 | 140 | 55,136 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,000 | 20 | 76,097 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,120 | 120 | 135,358 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,200 | 80 | 70,480 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,310 | 110 | 106,218 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,470 | 160 | 147,456 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,660 | 150 | 141,263 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,960 | 170 | 99,936 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,820 | 140 | 194,287 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,730 | 90 | 115,872 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,790 | 60 | 92,283 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,770 | 60 | 145,416 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,720 | 50 | 114,519 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,710 | 10 | 120,274 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,590 | 120 | 109,783 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,850 | 260 | 237,448 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,950 | 100 | 140,105 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,010 | 60 | 250,029 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,090 | 80 | 219,933 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,180 | 90 | 323,634 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,940 | 240 | 561,434 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,930 | 10 | 300,741 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,750 | 180 | 465,270 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,730 | 20 | 901,406 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,850 | 120 | 420,125 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,220 | 370 | 819,849 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,460 | 760 | 8,772,027 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,600 | 140 | 120,222 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,770 | 170 | 154,604 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,760 | 10 | 199,359 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,620 | 140 | 102,281 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,460 | 160 | 205,833 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,510 | 50 | 152,867 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,360 | 150 | 131,430 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,690 | 330 | 175,805 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,640 | 50 | 217,759 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,780 | 130 | 138,620 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,000 | 220 | 257,744 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,960 | 40 | 182,195 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,140 | 180 | 232,669 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,200 | 60 | 323,221 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,390 | 190 | 409,333 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,530 | 140 | 918,280 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,360 | 170 | 5,997,748 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,150 | 210 | 510,936 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,360 | 210 | 425,618 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,060 | 300 | 736,536 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,440 | 380 | 369,994 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,260 | 180 | 1,609,367 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,210 | 50 | 296,039 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,420 | 210 | 561,883 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,440 | 20 | 461,796 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,000 | 560 | 1,133,072 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,270 | 270 | 597,708 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,190 | 80 | 1,676,013 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,980 | 790 | 1,350,016 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,890 | 90 | 12,915,003 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,470 | 420 | 2,401,628 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,200 | 100 | 3,820,555 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,200 | 0 | 1,440,537 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,080 | 120 | 772,177 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,300 | 220 | 3,335,938 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,720 | 420 | 2,948,327 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,770 | 950 | 1,330,419 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,470 | 290 | 351,019 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,800 | 10 | 2,601,840 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,800 | 30 | 8,669,220 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,770 | 0 | 8,943,101 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,770 | 1,790 | 7,602,896 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,980 | 140 | 274,865 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,120 | 110 | 304,546 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,230 | 780 | 4,927,240 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,450 | 20 | 21,693 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,470 | 20 | 15,345 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,450 | 160 | 19,499 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,290 | 40 | 18,505 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,250 | 0 | 25,851 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,250 | 10 | 28,138 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,260 | 30 | 11,740 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,230 | 40 | 32,123 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,190 | 240 | 47,143 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,430 | 250 | 49,642 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,680 | 0 | 11,431 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,680 | 50 | 28,484 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,630 | 220 | 62,350 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,850 | 310 | 84,775 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,160 | 10 | 22,852 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,150 | 40 | 42,942 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,190 | 70 | 85,511 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,260 | 130 | 61,930 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,130 | 190 | 85,963 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,940 | 0 | 44,653 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,940 | 40 | 29,292 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,900 | 60 | 24,213 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,960 | 30 | 27,259 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,990 | 90 | 42,081 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,900 | 70 | 19,399 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,970 | 90 | 25,855 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,880 | 150 | 18,711 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,030 | 70 | 60,641 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,960 | 30 | 23,533 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,930 | 60 | 36,537 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,870 | 80 | 22,157 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,790 | 80 | 19,333 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,710 | 50 | 18,726 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,760 | 110 | 10,693 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,870 | 40 | 20,146 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,830 | 120 | 39,659 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,710 | 30 | 19,714 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,740 | 100 | 20,833 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,840 | 60 | 24,262 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,900 | 10 | 28,352 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,910 | 170 | 117,247 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,740 | 150 | 55,550 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,590 | 60 | 42,899 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,530 | 120 | 91,074 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,410 | 30 | 51,492 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,380 | 90 | 37,836 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,290 | 80 | 21,320 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,210 | 40 | 13,520 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,250 | 10 | 16,869 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,260 | 30 | 16,766 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,290 | 50 | 35,759 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,240 | 10 | 35,480 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,230 | 20 | 33,167 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,210 | 0 | 50,528 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,210 | 70 | 26,436 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,140 | 0 | 28,036 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,140 | 70 | 20,147 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,210 | 120 | 17,174 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,090 | 140 | 20,622 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,230 | 10 | 33,618 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,220 | 60 | 106,589 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,160 | 20 | 25,020 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,140 | 175 | 24,692 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,965 | 130 | 28,893 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,835 | 175 | 52,962 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,010 | 70 | 31,642 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,080 | 140 | 32,381 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,220 | 80 | 15,431 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,300 | 110 | 24,434 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,190 | 80 | 23,933 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,270 | 70 | 43,445 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,200 | 180 | 65,716 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,020 | 90 | 49,006 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,110 | 120 | 77,157 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,230 | 80 | 71,847 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,310 | 340 | 98,990 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,650 | 70 | 37,557 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,720 | 60 | 42,669 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,780 | 50 | 20,576 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,830 | 50 | 20,662 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,780 | 110 | 59,769 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,890 | 100 | 34,659 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,990 | 40 | 32,941 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,030 | 40 | 28,603 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,070 | 190 | 31,979 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,880 | 60 | 40,377 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,820 | 180 | 59,441 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,000 | 20 | 30,564 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:47
더보기 >