매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,590	55	14,573	6,916	463,797	0.95%	23,555,652
25.04.03	3,605	15	24,092	-10,091	456,881	0.93%	23,562,568
25.04.02	3,665	60	21,445	10,414	466,972	0.95%	23,552,477
25.04.01	3,590	75	28,424	-12,654	456,558	0.93%	23,562,891
25.03.31	3,655	65	45,460	4,853	469,212	0.96%	23,550,237
25.03.28	3,785	130	172,738	-705	464,359	0.95%	23,555,090
25.03.27	3,825	40	44,591	273	465,064	0.95%	23,554,385
25.03.26	3,830	5	37,231	-5,787	464,791	0.95%	23,554,658
25.03.25	3,825	5	31,990	3,370	470,578	0.96%	23,548,871
25.03.24	3,810	15	39,393	-1,111	467,208	0.95%	23,552,241
25.03.21	3,805	5	25,759	468,319	468,319	0.96%	23,551,130
25.03.20	3,820	15	49,268	0	0	0.00%	0
25.03.19	3,835	15	24,837	0	0	0.00%	0
25.03.18	3,820	15	39,981	0	0	0.00%	0
25.03.17	3,720	100	68,730	0	0	0.00%	0
25.03.14	3,690	30	54,737	0	0	0.00%	0
25.03.13	3,690	0	15,640	0	0	0.00%	0
25.03.12	3,665	25	28,050	0	0	0.00%	0
25.03.11	3,690	25	61,720	0	0	0.00%	0
25.03.10	3,705	15	25,686	0	0	0.00%	0
25.03.07	3,720	15	19,591	0	0	0.00%	0