케이티알파

(036030)    I    코스닥 유통 11.22 15:33
3,845 전일 3,885 고가 3,930 상한가 5,050 거래량
(주)
40,172
40 -1.03% 시가 3,835 저가 3,830 하한가 2,720 거래대금
(백만)
155
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,885 40 40,172 -4,310 403,904 0.82% 23,615,545
24.11.21 3,890 5 19,974 -9,137 408,214 0.83% 23,611,235
24.11.20 3,845 45 41,044 104 417,351 0.85% 23,602,098
24.11.19 3,800 45 58,186 -647 417,247 0.85% 23,602,202
24.11.18 3,735 65 34,745 12,094 417,894 0.85% 23,601,555
24.11.15 3,720 15 72,691 -5,006 405,800 0.83% 23,613,649
24.11.14 3,715 40 58,808 10,495 410,806 0.84% 23,608,643
24.11.13 3,840 125 146,139 -16,714 400,311 0.82% 23,619,138
24.11.12 3,940 100 148,804 -35,793 417,025 0.85% 23,602,424
24.11.11 4,010 70 117,096 2,881 452,818 0.92% 23,566,631
24.11.08 4,050 40 41,199 449,937 449,937 0.92% 23,569,512
24.11.07 4,040 10 30,802 0 0 0.00% 0
24.11.06 4,085 45 51,421 0 0 0.00% 0
24.11.05 4,040 45 48,257 0 0 0.00% 0
24.11.04 4,010 30 38,817 0 0 0.00% 0
24.11.01 4,125 115 60,655 0 0 0.00% 0
24.10.31 4,055 70 58,985 0 0 0.00% 0
24.10.30 4,110 55 304,008 0 0 0.00% 0
24.10.29 4,065 45 82,766 0 0 0.00% 0
24.10.28 4,000 65 70,583 0 0 0.00% 0
24.10.25 4,080 80 109,460 0 0 0.00% 0
24.10.24 4,115 35 71,169 0 0 0.00% 0
24.10.23 4,035 80 195,675 0 0 0.00% 0
24.10.22 4,240 205 535,362 0 0 0.00% 0
24.10.21 4,275 35 100,788 0 0 0.00% 0
24.10.18 4,360 85 140,768 0 0 0.00% 0
24.10.17 4,380 20 137,110 0 0 0.00% 0
24.10.16 4,440 60 286,809 0 0 0.00% 0
24.10.15 4,305 135 266,671 0 0 0.00% 0
24.10.14 4,450 145 255,870 0 0 0.00% 0
24.10.11 4,510 60 426,666 0 0 0.00% 0
24.10.10 4,655 145 1,772,564 0 0 0.00% 0
24.10.08 4,700 45 966,909 0 0 0.00% 0
24.10.07 4,825 125 1,376,941 0 0 0.00% 0
24.10.04 4,060 765 10,359,044 0 0 0.00% 0
24.10.02 4,150 90 115,143 0 0 0.00% 0
24.09.30 4,075 75 1,316,602 0 0 0.00% 0
24.09.27 4,025 50 110,797 0 0 0.00% 0
24.09.26 3,955 70 39,334 0 0 0.00% 0
24.09.25 3,945 10 42,774 0 0 0.00% 0
24.09.24 3,910 35 30,025 0 0 0.00% 0
24.09.23 3,935 25 66,347 0 0 0.00% 0
24.09.20 3,990 55 159,378 0 0 0.00% 0
24.09.19 3,850 140 3,099,229 0 0 0.00% 0
24.09.13 3,775 75 10,830 0 0 0.00% 0
24.09.12 3,745 30 35,147 0 0 0.00% 0
24.09.11 3,745 0 13,614 0 0 0.00% 0
24.09.10 3,755 10 29,293 0 0 0.00% 0
24.09.09 3,730 25 33,344 0 0 0.00% 0
24.09.06 3,850 120 93,657 0 0 0.00% 0
24.09.05 3,845 5 94,426 0 0 0.00% 0
24.09.04 4,015 170 75,776 0 0 0.00% 0
24.09.03 4,015 0 12,578 0 0 0.00% 0
24.09.02 4,030 15 10,451 0 0 0.00% 0
24.08.30 4,015 15 17,618 0 0 0.00% 0
24.08.29 4,045 30 14,876 0 0 0.00% 0
24.08.28 4,095 50 18,132 0 0 0.00% 0
24.08.27 4,075 20 21,769 0 0 0.00% 0
24.08.26 4,110 35 32,493 0 0 0.00% 0
24.08.23 4,185 75 20,904 0 0 0.00% 0
24.08.22 4,245 60 16,262 0 0 0.00% 0
24.08.21 4,240 5 13,820 0 0 0.00% 0
24.08.20 4,185 55 12,249 0 0 0.00% 0
24.08.19 4,225 40 21,223 0 0 0.00% 0
24.08.16 4,185 40 32,651 0 0 0.00% 0
24.08.14 4,115 70 30,194 0 0 0.00% 0
24.08.13 4,115 0 36,618 0 0 0.00% 0
24.08.12 4,005 110 33,555 0 0 0.00% 0
24.08.09 3,975 30 25,718 0 0 0.00% 0
24.08.08 4,090 115 130,365 0 0 0.00% 0
24.08.07 4,090 0 60,969 0 0 0.00% 0
24.08.06 3,930 160 230,129 0 0 0.00% 0
24.08.05 4,445 515 234,225 0 0 0.00% 0
24.08.02 4,615 170 53,961 0 0 0.00% 0
24.08.01 4,625 10 35,476 0 0 0.00% 0
24.07.31 4,580 45 30,144 0 0 0.00% 0
24.07.30 4,630 50 44,048 0 0 0.00% 0
24.07.29 4,640 10 73,694 0 0 0.00% 0
24.07.26 4,400 240 157,415 0 0 0.00% 0
24.07.25 4,405 5 1,593,481 0 0 0.00% 0
24.07.24 4,460 55 26,146 0 0 0.00% 0
24.07.23 4,405 55 12,819 0 0 0.00% 0
24.07.22 4,545 140 29,700 0 0 0.00% 0
24.07.19 4,540 5 9,784 0 0 0.00% 0
24.07.18 4,520 20 24,115 0 0 0.00% 0
24.07.17 4,550 30 17,625 0 0 0.00% 0
24.07.16 4,600 50 17,860 0 0 0.00% 0
24.07.15 4,625 25 18,238 0 0 0.00% 0
24.07.12 4,635 10 20,981 0 0 0.00% 0
24.07.11 4,605 30 42,697 0 0 0.00% 0
24.07.10 4,630 25 34,475 0 0 0.00% 0
24.07.09 4,550 80 42,950 0 0 0.00% 0
24.07.08 4,335 215 97,560 0 0 0.00% 0
24.07.05 4,295 40 32,421 0 0 0.00% 0
24.07.04 4,225 70 63,177 0 0 0.00% 0
24.07.03 4,560 335 320,863 0 0 0.00% 0
24.07.02 4,590 30 25,069 0 0 0.00% 0
24.07.01 4,575 15 36,102 0 0 0.00% 0
24.06.28 4,540 35 44,225 0 0 0.00% 0
24.06.27 4,730 190 188,808 0 0 0.00% 0
24.06.26 4,790 60 46,205 0 0 0.00% 0
24.06.25 4,895 105 126,344 0 0 0.00% 0
24.06.24 4,915 20 182,390 0 0 0.00% 0
24.06.21 5,190 275 172,392 0 0 0.00% 0
24.06.20 5,110 80 61,642 0 0 0.00% 0
24.06.19 5,210 100 57,487 0 0 0.00% 0
24.06.18 5,250 40 33,265 0 0 0.00% 0
24.06.17 5,270 20 15,031 0 0 0.00% 0
24.06.14 5,290 20 16,416 0 0 0.00% 0
24.06.13 5,230 60 36,262 0 0 0.00% 0
24.06.12 5,200 30 11,122 0 0 0.00% 0
24.06.11 5,220 20 15,331 0 0 0.00% 0
24.06.10 5,170 50 42,953 0 0 0.00% 0
24.06.07 5,230 60 17,518 0 0 0.00% 0
24.06.05 5,190 40 62,736 0 0 0.00% 0
24.06.04 5,190 0 34,259 0 0 0.00% 0
24.06.03 5,190 0 20,853 0 0 0.00% 0
24.05.31 5,150 40 20,542 0 0 0.00% 0
24.05.30 5,170 20 24,812 0 0 0.00% 0
24.05.29 5,190 20 19,357 0 0 0.00% 0
24.05.28 5,170 20 8,579 0 0 0.00% 0
24.05.27 5,170 0 28,857 0 0 0.00% 0
24.05.24 5,200 30 17,669 0 0 0.00% 0
24.05.23 5,180 20 18,705 0 0 0.00% 0
24.05.22 5,180 0 14,542 0 0 0.00% 0
24.05.21 5,190 10 16,571 0 0 0.00% 0
24.05.20 5,200 10 41,542 0 0 0.00% 0
24.05.17 5,230 30 14,322 0 0 0.00% 0
24.05.16 5,200 30 23,808 0 0 0.00% 0
24.05.14 5,130 70 121,628 0 0 0.00% 0
24.05.13 5,160 30 29,437 0 0 0.00% 0
24.05.10 5,140 20 20,632 0 0 0.00% 0
24.05.09 5,130 10 24,440 0 0 0.00% 0
24.05.08 5,100 30 23,728 0 0 0.00% 0
24.05.07 5,100 0 30,879 0 0 0.00% 0
24.05.03 5,090 10 15,017 0 0 0.00% 0
24.05.02 5,120 30 19,794 0 0 0.00% 0
24.04.30 5,050 70 20,638 0 0 0.00% 0
24.04.29 4,985 65 30,598 0 0 0.00% 0
24.04.26 5,070 85 100,031 0 0 0.00% 0
24.04.25 5,130 60 42,337 0 0 0.00% 0
24.04.24 5,070 60 24,777 0 0 0.00% 0
24.04.23 5,070 0 22,378 0 0 0.00% 0
24.04.22 4,990 80 123,580 0 0 0.00% 0
24.04.19 5,120 130 58,961 0 0 0.00% 0
24.04.18 5,060 60 24,523 0 0 0.00% 0
24.04.17 5,120 60 63,586 0 0 0.00% 0
24.04.16 5,270 150 236,633 0 0 0.00% 0
24.04.15 5,320 50 27,608 0 0 0.00% 0
24.04.12 5,340 20 31,027 0 0 0.00% 0
24.04.11 5,400 60 20,278 0 0 0.00% 0
24.04.09 5,380 20 29,967 0 0 0.00% 0
24.04.08 5,420 40 47,575 0 0 0.00% 0
24.04.05 5,410 10 17,651 0 0 0.00% 0
24.04.04 5,450 40 22,191 0 0 0.00% 0
24.04.03 5,450 0 35,181 0 0 0.00% 0
24.04.02 5,520 70 62,360 0 0 0.00% 0
24.04.01 5,500 20 29,979 0 0 0.00% 0
24.03.29 5,510 10 29,260 0 0 0.00% 0
24.03.28 5,530 20 22,686 0 0 0.00% 0
24.03.27 5,500 30 33,307 0 0 0.00% 0
24.03.26 5,460 40 27,951 0 0 0.00% 0
24.03.25 5,560 100 37,482 0 0 0.00% 0
24.03.22 5,570 10 27,131 0 0 0.00% 0
24.03.21 5,580 10 77,884 0 0 0.00% 0
24.03.20 5,580 0 27,183 0 0 0.00% 0
24.03.19 5,600 20 27,044 0 0 0.00% 0
24.03.18 5,590 10 25,527 0 0 0.00% 0
24.03.15 5,600 10 20,699 0 0 0.00% 0
24.03.14 5,580 20 27,900 0 0 0.00% 0
24.03.13 5,600 20 27,183 0 0 0.00% 0
24.03.12 5,600 0 42,704 0 0 0.00% 0
24.03.11 5,530 70 26,724 0 0 0.00% 0
24.03.08 5,600 70 47,115 0 0 0.00% 0
24.03.07 5,730 130 288,391 0 0 0.00% 0
24.03.06 5,810 80 43,675 0 0 0.00% 0
24.03.05 5,900 90 44,052 0 0 0.00% 0
24.03.04 5,860 40 32,868 0 0 0.00% 0
24.02.29 5,830 30 42,100 0 0 0.00% 0
24.02.28 5,870 40 37,582 0 0 0.00% 0
24.02.27 5,910 40 51,584 0 0 0.00% 0
24.02.26 5,980 70 83,407 0 0 0.00% 0
24.02.23 6,030 50 47,711 0 0 0.00% 0
24.02.22 6,100 70 43,891 0 0 0.00% 0
24.02.21 6,130 30 74,391 0 0 0.00% 0
24.02.20 6,220 90 59,785 0 0 0.00% 0
24.02.19 6,000 220 141,170 0 0 0.00% 0
24.02.16 6,050 50 39,466 0 0 0.00% 0
24.02.15 6,060 10 46,996 0 0 0.00% 0
24.02.14 5,970 90 48,848 0 0 0.00% 0
24.02.13 5,910 60 51,634 0 0 0.00% 0
24.02.08 5,900 10 44,255 0 0 0.00% 0
24.02.07 5,940 40 47,814 0 0 0.00% 0
24.02.06 6,000 60 43,894 0 0 0.00% 0
24.02.05 6,030 30 31,345 0 0 0.00% 0
24.02.02 6,050 20 62,142 0 0 0.00% 0
24.02.01 5,960 90 42,266 0 0 0.00% 0
24.01.31 6,080 120 85,916 0 0 0.00% 0
24.01.30 6,170 90 77,118 0 0 0.00% 0
24.01.29 6,170 0 170,323 0 0 0.00% 0
24.01.26 6,110 60 40,991 0 0 0.00% 0
24.01.25 6,210 100 89,249 0 0 0.00% 0
24.01.24 6,280 70 78,317 0 0 0.00% 0
24.01.23 6,190 90 162,307 0 0 0.00% 0
24.01.22 6,190 0 84,892 0 0 0.00% 0
24.01.19 6,160 30 209,342 0 0 0.00% 0
24.01.18 5,880 280 132,169 0 0 0.00% 0
24.01.17 6,140 260 182,685 0 0 0.00% 0
24.01.16 6,360 220 251,372 0 0 0.00% 0
24.01.15 6,240 120 1,002,771 0 0 0.00% 0
24.01.12 6,180 60 268,277 0 0 0.00% 0
24.01.11 6,210 30 123,669 0 0 0.00% 0
24.01.10 6,420 210 364,026 0 0 0.00% 0
24.01.09 6,120 300 575,005 0 0 0.00% 0
24.01.08 6,050 70 218,390 0 0 0.00% 0
24.01.05 5,860 190 80,564 0 0 0.00% 0
24.01.04 6,030 170 102,112 0 0 0.00% 0
24.01.03 6,050 20 75,558 0 0 0.00% 0
24.01.02 5,990 60 115,977 0 0 0.00% 0
23.12.28 5,960 30 83,596 0 0 0.00% 0
23.12.27 5,760 200 277,454 0 0 0.00% 0
23.12.26 5,920 160 147,510 0 0 0.00% 0
23.12.22 5,930 10 111,490 0 0 0.00% 0
23.12.21 6,050 120 114,429 0 0 0.00% 0
23.12.20 5,970 80 218,455 0 0 0.00% 0
23.12.19 6,040 70 256,164 0 0 0.00% 0
23.12.18 6,050 10 250,159 0 0 0.00% 0
23.12.15 6,300 250 493,198 0 0 0.00% 0
23.12.14 6,230 70 816,925 0 0 0.00% 0
23.12.13 5,450 780 7,740,367 0 0 0.00% 0
23.12.12 5,450 0 23,109 0 0 0.00% 0
23.12.11 5,450 0 51,724 0 0 0.00% 0
23.12.08 5,390 60 34,475 0 0 0.00% 0
23.12.07 5,430 40 34,710 0 0 0.00% 0
23.12.06 5,380 50 18,770 0 0 0.00% 0
23.12.05 5,490 110 48,178 0 0 0.00% 0
23.12.04 5,530 40 44,390 0 0 0.00% 0
23.12.01 5,500 30 31,477 0 0 0.00% 0
23.11.30 5,630 130 65,976 0 0 0.00% 0
23.11.29 5,580 50 297,737 0 0 0.00% 0
23.11.28 5,710 130 88,200 0 0 0.00% 0
23.11.27 5,630 80 85,215 0 0 0.00% 0
23.11.24 5,540 90 56,214 0 0 0.00% 0
23.11.23 5,600 60 22,580 0 0 0.00% 0
23.11.22 5,600 0 11,550 0 0 0.00% 0
23.11.21 5,490 110 26,549 0 0 0.00% 0
23.11.20 5,440 50 44,842 0 0 0.00% 0
23.11.17 5,600 160 23,312 0 0 0.00% 0
23.11.16 5,530 70 12,396 0 0 0.00% 0
23.11.15 5,440 90 14,460 0 0 0.00% 0
23.11.14 5,520 80 50,961 0 0 0.00% 0
23.11.13 5,670 150 46,393 0 0 0.00% 0
23.11.10 5,670 0 32,433 0 0 0.00% 0
23.11.09 5,620 50 63,313 0 0 0.00% 0
23.11.08 5,630 10 28,568 0 0 0.00% 0
23.11.07 5,610 20 38,539 0 0 0.00% 0
23.11.06 5,510 100 38,009 0 0 0.00% 0
23.11.03 5,450 60 58,684 0 0 0.00% 0
23.11.02 5,400 50 15,780 0 0 0.00% 0
23.11.01 5,390 10 53,309 0 0 0.00% 0
23.10.31 5,340 50 67,756 0 0 0.00% 0
23.10.30 5,280 60 26,108 0 0 0.00% 0
23.10.27 5,300 20 34,084 0 0 0.00% 0
23.10.26 5,410 110 64,400 0 0 0.00% 0
23.10.25 5,350 60 87,959 0 0 0.00% 0
23.10.24 5,220 130 58,822 0 0 0.00% 0
23.10.23 5,170 50 64,028 0 0 0.00% 0
23.10.20 5,410 240 64,124 0 0 0.00% 0
23.10.19 5,500 90 119,453 0 0 0.00% 0
23.10.18 5,540 40 34,098 0 0 0.00% 0
23.10.17 5,490 50 25,531 0 0 0.00% 0
23.10.16 5,500 10 46,087 0 0 0.00% 0
23.10.13 5,480 20 21,333 0 0 0.00% 0
23.10.12 5,480 0 14,068 0 0 0.00% 0
23.10.11 5,410 70 59,014 0 0 0.00% 0
23.10.10 5,450 40 84,902 0 0 0.00% 0
23.10.06 5,410 40 39,748 0 0 0.00% 0
23.10.05 5,490 80 68,484 0 0 0.00% 0
23.10.04 5,630 140 38,944 0 0 0.00% 0
23.09.27 5,580 50 39,529 0 0 0.00% 0
23.09.26 5,510 70 68,946 0 0 0.00% 0
23.09.25 5,500 10 67,187 0 0 0.00% 0
23.09.22 5,580 80 88,016 0 0 0.00% 0
23.09.21 5,740 160 115,319 0 0 0.00% 0
23.09.20 5,730 10 171,031 0 0 0.00% 0
23.09.19 6,000 270 246,371 0 0 0.00% 0
23.09.18 5,730 270 361,506 0 0 0.00% 0
23.09.15 5,550 180 116,826 0 0 0.00% 0
23.09.14 5,590 40 26,790 0 0 0.00% 0
23.09.13 5,600 10 66,721 0 0 0.00% 0
23.09.12 5,630 30 64,413 0 0 0.00% 0
23.09.11 5,640 10 41,321 0 0 0.00% 0
23.09.08 5,660 20 40,768 0 0 0.00% 0
23.09.07 5,760 100 64,707 0 0 0.00% 0
23.09.06 5,700 60 42,051 0 0 0.00% 0
23.09.05 5,770 70 41,949 0 0 0.00% 0
23.09.04 5,790 20 47,063 0 0 0.00% 0
23.09.01 5,790 0 33,615 0 0 0.00% 0
23.08.31 5,860 70 76,775 0 0 0.00% 0
23.08.30 5,830 30 67,239 0 0 0.00% 0
23.08.29 5,780 50 69,801 0 0 0.00% 0
23.08.28 5,600 180 84,519 0 0 0.00% 0
23.08.25 5,650 50 77,478 0 0 0.00% 0
23.08.24 5,590 60 187,694 0 0 0.00% 0
23.08.23 5,740 150 75,205 0 0 0.00% 0
23.08.22 5,680 60 62,492 0 0 0.00% 0
23.08.21 5,510 170 89,857 0 0 0.00% 0
23.08.18 5,530 20 134,395 0 0 0.00% 0
23.08.17 5,660 130 101,986 0 0 0.00% 0
23.08.16 5,950 290 161,192 0 0 0.00% 0
23.08.14 5,930 20 71,553 0 0 0.00% 0
23.08.11 5,940 10 77,971 0 0 0.00% 0
23.08.10 5,810 130 101,563 0 0 0.00% 0
23.08.09 5,900 90 84,462 0 0 0.00% 0
23.08.08 5,930 30 72,190 0 0 0.00% 0
23.08.07 5,800 130 76,604 0 0 0.00% 0
23.08.04 5,780 20 50,946 0 0 0.00% 0
23.08.03 5,840 60 104,673 0 0 0.00% 0
23.08.02 5,910 70 71,964 0 0 0.00% 0
23.08.01 5,760 150 144,189 0 0 0.00% 0
23.07.31 5,680 80 81,241 0 0 0.00% 0
23.07.28 5,520 160 51,561 0 0 0.00% 0
23.07.27 5,400 120 103,331 0 0 0.00% 0
23.07.26 5,640 310 191,428 0 0 0.00% 0
23.07.25 5,970 330 191,548 0 0 0.00% 0
23.07.24 6,290 320 198,478 0 0 0.00% 0
23.07.21 6,280 10 99,166 0 0 0.00% 0
23.07.20 6,360 80 83,888 0 0 0.00% 0
23.07.19 6,420 60 99,730 0 0 0.00% 0
23.07.18 6,460 40 97,335 0 0 0.00% 0
23.07.17 6,300 160 144,572 0 0 0.00% 0
23.07.14 6,340 40 88,552 0 0 0.00% 0
23.07.13 6,340 0 103,692 0 0 0.00% 0
23.07.12 6,340 0 77,490 0 0 0.00% 0
23.07.11 6,290 50 82,486 0 0 0.00% 0
23.07.10 6,160 130 94,479 0 0 0.00% 0
23.07.07 6,150 10 77,213 0 0 0.00% 0
23.07.06 6,350 200 129,529 0 0 0.00% 0
23.07.05 6,550 200 160,325 0 0 0.00% 0
23.07.04 6,590 40 127,429 0 0 0.00% 0
23.07.03 6,650 60 115,858 0 0 0.00% 0
23.06.30 6,610 40 350,200 0 0 0.00% 0
23.06.29 6,710 100 250,160 0 0 0.00% 0
23.06.28 6,750 40 136,323 0 0 0.00% 0
23.06.27 6,730 20 187,415 0 0 0.00% 0
23.06.26 6,480 250 569,305 0 0 0.00% 0
23.06.23 6,590 110 125,334 0 0 0.00% 0
23.06.22 6,470 120 225,627 0 0 0.00% 0
23.06.21 6,370 100 1,248,901 0 0 0.00% 0
23.06.20 6,170 200 463,645 0 0 0.00% 0
23.06.19 6,270 100 82,130 0 0 0.00% 0
23.06.16 6,250 20 116,584 0 0 0.00% 0
23.06.15 6,390 140 102,209 0 0 0.00% 0
23.06.14 6,550 160 207,748 0 0 0.00% 0
23.06.13 6,360 190 579,747 0 0 0.00% 0
23.06.12 6,350 10 142,407 0 0 0.00% 0
23.06.09 6,550 200 333,245 0 0 0.00% 0
23.06.08 6,340 210 1,041,780 0 0 0.00% 0
23.06.07 6,020 320 3,512,500 0 0 0.00% 0
23.06.05 5,840 180 52,896 0 0 0.00% 0
23.06.02 5,880 40 53,121 0 0 0.00% 0
23.06.01 5,950 70 44,922 0 0 0.00% 0
23.05.31 5,860 90 46,320 0 0 0.00% 0
23.05.30 5,740 120 42,273 0 0 0.00% 0
23.05.26 5,800 60 43,898 0 0 0.00% 0
23.05.25 5,910 110 47,888 0 0 0.00% 0
23.05.24 5,960 50 33,371 0 0 0.00% 0
23.05.23 6,030 70 46,051 0 0 0.00% 0
23.05.22 6,050 20 46,915 0 0 0.00% 0
23.05.19 6,050 0 65,834 0 0 0.00% 0
23.05.18 5,950 100 78,584 0 0 0.00% 0
23.05.17 5,800 150 61,957 0 0 0.00% 0
23.05.16 5,980 180 134,879 0 0 0.00% 0
23.05.15 6,020 40 78,522 0 0 0.00% 0
23.05.12 6,130 110 64,787 0 0 0.00% 0
23.05.11 6,060 70 234,479 0 0 0.00% 0
23.05.10 6,110 50 43,336 0 0 0.00% 0
23.05.09 6,170 60 68,542 0 0 0.00% 0
23.05.08 6,100 70 44,227 0 0 0.00% 0
23.05.04 6,090 10 46,584 0 0 0.00% 0
23.05.03 6,160 70 49,763 0 0 0.00% 0
23.05.02 6,020 140 55,136 0 0 0.00% 0
23.04.28 6,000 20 76,097 0 0 0.00% 0
23.04.27 6,120 120 135,358 0 0 0.00% 0
23.04.26 6,200 80 70,480 0 0 0.00% 0
23.04.25 6,310 110 106,218 0 0 0.00% 0
23.04.24 6,470 160 147,456 0 0 0.00% 0
23.04.21 6,660 150 141,263 0 0 0.00% 0
23.04.20 6,960 170 99,936 0 0 0.00% 0
23.04.19 6,820 140 194,287 0 0 0.00% 0
23.04.18 6,730 90 115,872 0 0 0.00% 0
23.04.17 6,790 60 92,283 0 0 0.00% 0
23.04.14 6,770 60 145,416 0 0 0.00% 0
23.04.13 6,720 50 114,519 0 0 0.00% 0
23.04.12 6,710 10 120,274 0 0 0.00% 0
23.04.11 6,590 120 109,783 0 0 0.00% 0
23.04.10 6,850 260 237,448 0 0 0.00% 0
23.04.07 6,950 100 140,105 0 0 0.00% 0
23.04.06 7,010 60 250,029 0 0 0.00% 0
23.04.05 7,090 80 219,933 0 0 0.00% 0
23.04.04 7,180 90 323,634 0 0 0.00% 0
23.04.03 6,940 240 561,434 0 0 0.00% 0
23.03.31 6,930 10 300,741 0 0 0.00% 0
23.03.30 6,750 180 465,270 0 0 0.00% 0
23.03.29 6,730 20 901,406 0 0 0.00% 0
23.03.28 6,850 120 420,125 0 0 0.00% 0
23.03.27 7,220 370 819,849 0 0 0.00% 0
23.03.24 6,460 760 8,772,027 0 0 0.00% 0
23.03.23 6,600 140 120,222 0 0 0.00% 0
23.03.22 6,770 170 154,604 0 0 0.00% 0
23.03.21 6,760 10 199,359 0 0 0.00% 0
23.03.20 6,620 140 102,281 0 0 0.00% 0
23.03.17 6,460 160 205,833 0 0 0.00% 0
23.03.16 6,510 50 152,867 0 0 0.00% 0
23.03.15 6,360 150 131,430 0 0 0.00% 0
23.03.14 6,690 330 175,805 0 0 0.00% 0
23.03.13 6,640 50 217,759 0 0 0.00% 0
23.03.10 6,780 130 138,620 0 0 0.00% 0
23.03.09 7,000 220 257,744 0 0 0.00% 0
23.03.08 6,960 40 182,195 0 0 0.00% 0
23.03.07 7,140 180 232,669 0 0 0.00% 0
23.03.06 7,200 60 323,221 0 0 0.00% 0
23.03.03 7,390 190 409,333 0 0 0.00% 0
23.03.02 7,530 140 918,280 0 0 0.00% 0
23.02.28 7,360 170 5,997,748 0 0 0.00% 0
23.02.27 7,150 210 510,936 0 0 0.00% 0
23.02.24 7,360 210 425,618 0 0 0.00% 0
23.02.23 7,060 300 736,536 0 0 0.00% 0
23.02.22 7,440 380 369,994 0 0 0.00% 0
23.02.21 7,260 180 1,609,367 0 0 0.00% 0
23.02.20 7,210 50 296,039 0 0 0.00% 0
23.02.17 7,420 210 561,883 0 0 0.00% 0
23.02.16 7,440 20 461,796 0 0 0.00% 0
23.02.15 8,000 560 1,133,072 0 0 0.00% 0
23.02.14 8,270 270 597,708 0 0 0.00% 0
23.02.13 8,190 80 1,676,013 0 0 0.00% 0
23.02.10 8,980 790 1,350,016 0 0 0.00% 0
23.02.09 8,890 90 12,915,003 0 0 0.00% 0
23.02.08 8,470 420 2,401,628 0 0 0.00% 0
23.02.06 8,200 100 3,820,555 0 0 0.00% 0
23.02.03 8,200 0 1,440,537 0 0 0.00% 0
23.02.02 8,080 120 772,177 0 0 0.00% 0
23.02.01 8,300 220 3,335,938 0 0 0.00% 0
23.01.31 8,720 420 2,948,327 0 0 0.00% 0
23.01.30 7,770 950 1,330,419 0 0 0.00% 0
23.01.27 7,470 290 351,019 0 0 0.00% 0
23.01.25 7,800 10 2,601,840 0 0 0.00% 0
23.01.20 7,800 30 8,669,220 0 0 0.00% 0
23.01.19 7,770 0 8,943,101 0 0 0.00% 0
23.01.18 7,770 1,790 7,602,896 0 0 0.00% 0
23.01.17 5,980 140 274,865 0 0 0.00% 0
23.01.16 6,120 110 304,546 0 0 0.00% 0
23.01.13 6,230 780 4,927,240 0 0 0.00% 0
23.01.12 5,450 20 21,693 0 0 0.00% 0
23.01.11 5,470 20 15,345 0 0 0.00% 0
23.01.10 5,450 160 19,499 0 0 0.00% 0
23.01.09 5,290 40 18,505 0 0 0.00% 0
23.01.06 5,250 0 25,851 0 0 0.00% 0
23.01.05 5,250 10 28,138 0 0 0.00% 0
23.01.04 5,260 30 11,740 0 0 0.00% 0
23.01.03 5,230 40 32,123 0 0 0.00% 0
23.01.02 5,190 240 47,143 0 0 0.00% 0
22.12.29 5,430 250 49,642 0 0 0.00% 0
22.12.28 5,680 0 11,431 0 0 0.00% 0
22.12.27 5,680 50 28,484 0 0 0.00% 0
22.12.26 5,630 220 62,350 0 0 0.00% 0
22.12.23 5,850 310 84,775 0 0 0.00% 0
22.12.22 6,160 10 22,852 0 0 0.00% 0
22.12.21 6,150 40 42,942 0 0 0.00% 0
22.12.20 6,190 70 85,511 0 0 0.00% 0
22.12.19 6,260 130 61,930 0 0 0.00% 0
22.12.16 6,130 190 85,963 0 0 0.00% 0
22.12.15 5,940 0 44,653 0 0 0.00% 0
22.12.14 5,940 40 29,292 0 0 0.00% 0
22.12.13 5,900 60 24,213 0 0 0.00% 0
22.12.12 5,960 30 27,259 0 0 0.00% 0
22.12.09 5,990 90 42,081 0 0 0.00% 0
22.12.08 5,900 70 19,399 0 0 0.00% 0
22.12.07 5,970 90 25,855 0 0 0.00% 0
22.12.06 5,880 150 18,711 0 0 0.00% 0
22.12.05 6,030 70 60,641 0 0 0.00% 0
22.12.02 5,960 30 23,533 0 0 0.00% 0
22.12.01 5,930 60 36,537 0 0 0.00% 0
22.11.30 5,870 80 22,157 0 0 0.00% 0
22.11.29 5,790 80 19,333 0 0 0.00% 0
22.11.28 5,710 50 18,726 0 0 0.00% 0
22.11.25 5,760 110 10,693 0 0 0.00% 0
22.11.24 5,870 40 20,146 0 0 0.00% 0
22.11.23 5,830 120 39,659 0 0 0.00% 0
22.11.22 5,710 30 19,714 0 0 0.00% 0
22.11.21 5,740 100 20,833 0 0 0.00% 0
22.11.18 5,840 60 24,262 0 0 0.00% 0
22.11.17 5,900 10 28,352 0 0 0.00% 0
22.11.16 5,910 170 117,247 0 0 0.00% 0
22.11.15 5,740 150 55,550 0 0 0.00% 0
22.11.14 5,590 60 42,899 0 0 0.00% 0
22.11.11 5,530 120 91,074 0 0 0.00% 0
22.11.10 5,410 30 51,492 0 0 0.00% 0
22.11.09 5,380 90 37,836 0 0 0.00% 0
22.11.08 5,290 80 21,320 0 0 0.00% 0
22.11.07 5,210 40 13,520 0 0 0.00% 0
22.11.04 5,250 10 16,869 0 0 0.00% 0
22.11.03 5,260 30 16,766 0 0 0.00% 0
22.11.02 5,290 50 35,759 0 0 0.00% 0
22.11.01 5,240 10 35,480 0 0 0.00% 0
22.10.31 5,230 20 33,167 0 0 0.00% 0
22.10.28 5,210 0 50,528 0 0 0.00% 0
22.10.27 5,210 70 26,436 0 0 0.00% 0
22.10.26 5,140 0 28,036 0 0 0.00% 0
22.10.25 5,140 70 20,147 0 0 0.00% 0
22.10.24 5,210 120 17,174 0 0 0.00% 0
22.10.21 5,090 140 20,622 0 0 0.00% 0
22.10.20 5,230 10 33,618 0 0 0.00% 0
22.10.19 5,220 60 106,589 0 0 0.00% 0
22.10.18 5,160 20 25,020 0 0 0.00% 0
22.10.17 5,140 175 24,692 0 0 0.00% 0
22.10.14 4,965 130 28,893 0 0 0.00% 0
22.10.13 4,835 175 52,962 0 0 0.00% 0
22.10.12 5,010 70 31,642 0 0 0.00% 0
22.10.11 5,080 140 32,381 0 0 0.00% 0
22.10.07 5,220 80 15,431 0 0 0.00% 0
22.10.06 5,300 110 24,434 0 0 0.00% 0
22.10.05 5,190 80 23,933 0 0 0.00% 0
22.10.04 5,270 70 43,445 0 0 0.00% 0
22.09.30 5,200 180 65,716 0 0 0.00% 0
22.09.29 5,020 90 49,006 0 0 0.00% 0
22.09.28 5,110 120 77,157 0 0 0.00% 0
22.09.27 5,230 80 71,847 0 0 0.00% 0
22.09.26 5,310 340 98,990 0 0 0.00% 0
22.09.23 5,650 70 37,557 0 0 0.00% 0
22.09.22 5,720 60 42,669 0 0 0.00% 0
22.09.21 5,780 50 20,576 0 0 0.00% 0
22.09.20 5,830 50 20,662 0 0 0.00% 0
22.09.19 5,780 110 59,769 0 0 0.00% 0
22.09.16 5,890 100 34,659 0 0 0.00% 0
22.09.15 5,990 40 32,941 0 0 0.00% 0
22.09.14 6,030 40 28,603 0 0 0.00% 0
22.09.13 6,070 190 31,979 0 0 0.00% 0
22.09.08 5,880 60 40,377 0 0 0.00% 0
22.09.07 5,820 180 59,441 0 0 0.00% 0
22.09.06 6,000 20 30,564 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:37 더보기 >