매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,500	30	81,463	13,453	612,332	1.25%	23,407,117
25.06.12	4,530	40	101,929	7,662	598,879	1.22%	23,420,570
25.06.11	4,570	10	64,547	16,157	591,217	1.21%	23,428,232
25.06.10	4,580	0	108,964	13,011	575,060	1.17%	23,444,389
25.06.09	4,580	90	98,774	-7,289	562,049	1.15%	23,457,400
25.06.05	4,490	15	78,381	13,834	569,338	1.16%	23,450,111
25.06.04	4,475	65	125,593	-8,949	555,504	1.13%	23,463,945
25.06.02	4,410	95	74,189	9,330	564,453	1.15%	23,454,996
25.05.30	4,315	110	189,688	12,682	555,123	1.13%	23,464,326
25.05.29	4,205	5	52,773	0	542,441	1.11%	23,477,008
25.05.28	4,200	10	48,899	0	0	0.00%	0
25.05.27	4,190	15	39,261	0	0	0.00%	0
25.05.26	4,205	10	54,770	0	0	0.00%	0
25.05.23	4,195	135	185,799	0	0	0.00%	0
25.05.22	4,060	0	24,972	0	0	0.00%	0
25.05.21	4,060	55	24,794	0	0	0.00%	0
25.05.20	4,005	45	47,776	0	0	0.00%	0
25.05.19	4,050	5	43,210	0	0	0.00%	0