매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,840	50	66,885	15,895	1,986,759	14.95%	11,306,175
24.09.19	5,540	300	206,674	-10,324	1,970,864	14.83%	11,322,070
24.09.13	5,630	90	19,772	16,107	1,981,188	14.90%	11,311,746
24.09.12	5,390	240	47,820	-6,228	1,965,081	14.78%	11,327,853
24.09.11	5,240	150	46,229	-13,809	1,971,309	14.83%	11,321,625
24.09.10	5,430	190	50,559	31,835	1,985,118	14.93%	11,307,816
24.09.09	5,020	410	115,279	-44,173	1,953,283	14.69%	11,339,651
24.09.06	5,220	200	170,560	21,390	1,997,456	15.03%	11,295,478
24.09.05	5,240	20	66,622	1,976,066	1,976,066	14.87%	11,316,868
24.09.04	5,780	540	159,121	0	0	0.00%	0
24.09.03	5,780	0	51,557	0	0	0.00%	0
24.09.02	5,780	0	57,707	0	0	0.00%	0
24.08.30	5,600	180	334,502	0	0	0.00%	0
24.08.29	5,770	170	58,900	0	0	0.00%	0
24.08.28	5,800	30	31,537	0	0	0.00%	0
24.08.27	5,900	100	42,328	0	0	0.00%	0
24.08.26	6,010	110	65,985	0	0	0.00%	0
24.08.23	6,070	60	40,450	0	0	0.00%	0
24.08.22	6,220	150	45,573	0	0	0.00%	0
24.08.21	6,300	80	20,350	0	0	0.00%	0
24.08.20	6,130	170	26,590	0	0	0.00%	0
24.08.19	6,350	220	46,635	0	0	0.00%	0
24.08.16	6,350	0	59,584	0	0	0.00%	0
24.08.14	6,200	150	46,275	0	0	0.00%	0
24.08.13	6,340	140	36,944	0	0	0.00%	0
24.08.12	6,180	160	269,822	0	0	0.00%	0
24.08.09	5,960	220	55,488	0	0	0.00%	0
24.08.08	6,140	180	89,189	0	0	0.00%	0
24.08.07	6,060	80	132,717	0	0	0.00%	0
24.08.06	5,700	360	275,099	0	0	0.00%	0
24.08.05	7,110	1,410	313,694	0	0	0.00%	0
24.08.02	7,890	780	106,380	0	0	0.00%	0
24.08.01	7,870	20	26,132	0	0	0.00%	0
24.07.31	7,610	260	49,559	0	0	0.00%	0
24.07.30	7,960	350	67,768	0	0	0.00%	0
24.07.29	8,180	220	57,504	0	0	0.00%	0
24.07.26	7,800	380	31,901	0	0	0.00%	0
24.07.25	7,950	150	60,009	0	0	0.00%	0
24.07.24	8,070	120	39,523	0	0	0.00%	0
24.07.23	8,130	60	52,052	0	0	0.00%	0
24.07.22	8,630	500	98,301	0	0	0.00%	0
24.07.19	8,490	140	46,234	0	0	0.00%	0
24.07.18	8,880	390	150,500	0	0	0.00%	0
24.07.17	9,150	270	70,596	0	0	0.00%	0
24.07.16	9,110	40	29,796	0	0	0.00%	0
24.07.15	9,040	70	25,365	0	0	0.00%	0
24.07.12	9,120	80	36,097	0	0	0.00%	0
24.07.11	9,090	30	24,703	0	0	0.00%	0
24.07.10	9,120	30	34,494	0	0	0.00%	0
24.07.09	9,050	70	26,251	0	0	0.00%	0
24.07.08	8,950	100	35,613	0	0	0.00%	0
24.07.05	9,050	100	71,077	0	0	0.00%	0
24.07.04	8,890	160	71,690	0	0	0.00%	0
24.07.03	9,030	140	93,182	0	0	0.00%	0
24.07.02	9,400	370	55,224	0	0	0.00%	0
24.07.01	9,130	270	44,400	0	0	0.00%	0
24.06.28	9,130	0	45,476	0	0	0.00%	0
24.06.27	9,330	200	35,091	0	0	0.00%	0
24.06.26	9,310	20	45,979	0	0	0.00%	0
24.06.25	9,220	90	55,880	0	0	0.00%	0
24.06.24	9,300	80	100,137	0	0	0.00%	0
24.06.21	9,850	550	236,205	0	0	0.00%	0
24.06.20	9,880	30	111,468	0	0	0.00%	0
24.06.19	9,890	10	108,852	0	0	0.00%	0
24.06.18	10,310	420	160,553	0	0	0.00%	0
24.06.17	10,750	440	232,311	0	0	0.00%	0
24.06.14	10,900	150	55,289	0	0	0.00%	0
24.06.13	10,950	50	69,877	0	0	0.00%	0
24.06.12	10,570	380	64,615	0	0	0.00%	0
24.06.11	10,550	20	37,485	0	0	0.00%	0
24.06.10	10,720	170	82,931	0	0	0.00%	0
24.06.07	10,780	60	49,290	0	0	0.00%	0
24.06.05	10,690	90	51,246	0	0	0.00%	0
24.06.04	10,900	210	81,694	0	0	0.00%	0
24.06.03	10,800	100	36,733	0	0	0.00%	0
24.05.31	10,860	60	65,862	0	0	0.00%	0
24.05.30	11,040	180	58,156	0	0	0.00%	0
24.05.29	11,330	290	51,805	0	0	0.00%	0
24.05.28	11,240	90	43,403	0	0	0.00%	0
24.05.27	11,510	270	122,375	0	0	0.00%	0
24.05.24	11,740	230	96,102	0	0	0.00%	0
24.05.23	11,800	60	54,495	0	0	0.00%	0
24.05.22	11,900	100	47,052	0	0	0.00%	0
24.05.21	12,000	100	47,863	0	0	0.00%	0
24.05.20	11,940	60	61,365	0	0	0.00%	0
24.05.17	12,310	370	68,581	0	0	0.00%	0
24.05.16	11,900	410	101,316	0	0	0.00%	0
24.05.14	11,670	230	93,953	0	0	0.00%	0
24.05.13	12,080	410	105,962	0	0	0.00%	0
24.05.10	12,110	30	68,978	0	0	0.00%	0
24.05.09	12,550	440	109,984	0	0	0.00%	0
24.05.08	12,160	390	177,402	0	0	0.00%	0
24.05.07	12,260	100	75,367	0	0	0.00%	0
24.05.03	12,250	10	106,727	0	0	0.00%	0
24.05.02	12,210	40	61,551	0	0	0.00%	0
24.04.30	12,540	330	152,078	0	0	0.00%	0
24.04.29	11,030	1,510	631,622	0	0	0.00%	0
24.04.26	11,180	150	89,730	0	0	0.00%	0
24.04.25	11,380	200	34,747	0	0	0.00%	0
24.04.24	11,240	140	50,706	0	0	0.00%	0
24.04.23	10,970	270	88,727	0	0	0.00%	0
24.04.22	11,230	260	97,832	0	0	0.00%	0
24.04.19	11,780	550	94,375	0	0	0.00%	0
24.04.18	11,570	210	65,593	0	0	0.00%	0
24.04.17	11,410	160	43,494	0	0	0.00%	0
24.04.16	12,090	680	98,436	0	0	0.00%	0
24.04.15	12,240	150	78,999	0	0	0.00%	0
24.04.12	12,310	70	87,801	0	0	0.00%	0
24.04.11	12,130	180	87,919	0	0	0.00%	0
24.04.09	12,250	120	83,615	0	0	0.00%	0
24.04.08	12,710	460	130,817	0	0	0.00%	0
24.04.05	13,060	350	124,833	0	0	0.00%	0
24.04.04	12,880	180	236,672	0	0	0.00%	0
24.04.03	12,860	20	137,758	0	0	0.00%	0
24.04.02	13,090	230	220,576	0	0	0.00%	0
24.04.01	12,560	530	875,583	0	0	0.00%	0
24.03.29	12,140	420	217,950	0	0	0.00%	0
24.03.28	12,100	40	101,043	0	0	0.00%	0
24.03.27	12,020	80	73,229	0	0	0.00%	0
24.03.26	12,090	70	81,966	0	0	0.00%	0
24.03.25	12,310	220	116,594	0	0	0.00%	0
24.03.22	12,460	150	240,329	0	0	0.00%	0
24.03.21	11,950	510	312,168	0	0	0.00%	0
24.03.20	11,320	630	452,539	0	0	0.00%	0
24.03.19	11,120	200	90,544	0	0	0.00%	0
24.03.18	10,850	270	56,501	0	0	0.00%	0
24.03.15	10,840	10	57,516	0	0	0.00%	0
24.03.14	11,130	290	93,871	0	0	0.00%	0
24.03.13	11,130	0	82,117	0	0	0.00%	0
24.03.12	11,130	0	70,919	0	0	0.00%	0
24.03.11	11,450	320	78,014	0	0	0.00%	0
24.03.08	11,140	310	127,358	0	0	0.00%	0
24.03.07	11,270	130	133,531	0	0	0.00%	0
24.03.06	10,710	560	190,323	0	0	0.00%	0
24.03.05	11,080	370	103,219	0	0	0.00%	0
24.03.04	10,800	280	99,238	0	0	0.00%	0
24.02.29	10,880	80	95,642	0	0	0.00%	0
24.02.28	11,000	120	117,052	0	0	0.00%	0
24.02.27	11,300	300	162,000	0	0	0.00%	0
24.02.26	11,670	370	158,905	0	0	0.00%	0
24.02.23	12,130	460	187,840	0	0	0.00%	0
24.02.22	12,050	80	84,564	0	0	0.00%	0
24.02.21	12,040	10	63,892	0	0	0.00%	0
24.02.20	12,100	60	59,050	0	0	0.00%	0
24.02.19	12,110	10	53,237	0	0	0.00%	0
24.02.16	12,300	190	71,259	0	0	0.00%	0
24.02.15	12,450	150	128,778	0	0	0.00%	0
24.02.14	12,390	60	81,563	0	0	0.00%	0
24.02.13	12,040	350	113,669	0	0	0.00%	0
24.02.08	11,710	330	75,228	0	0	0.00%	0
24.02.07	11,940	230	57,580	0	0	0.00%	0
24.02.06	11,650	290	126,021	0	0	0.00%	0
24.02.05	12,030	380	105,006	0	0	0.00%	0
24.02.02	11,780	250	123,363	0	0	0.00%	0
24.02.01	11,860	80	124,126	0	0	0.00%	0
24.01.31	12,270	410	156,771	0	0	0.00%	0
24.01.30	12,830	560	426,122	0	0	0.00%	0
24.01.29	13,430	600	219,920	0	0	0.00%	0
24.01.26	13,720	290	161,230	0	0	0.00%	0
24.01.25	14,040	320	155,688	0	0	0.00%	0
24.01.24	14,050	10	95,627	0	0	0.00%	0
24.01.23	14,200	150	99,342	0	0	0.00%	0
24.01.22	14,060	140	142,848	0	0	0.00%	0
24.01.19	13,820	240	95,205	0	0	0.00%	0
24.01.18	13,720	100	57,599	0	0	0.00%	0
24.01.17	14,020	300	114,539	0	0	0.00%	0
24.01.16	13,820	200	150,268	0	0	0.00%	0
24.01.15	14,220	400	188,604	0	0	0.00%	0
24.01.12	14,450	230	102,004	0	0	0.00%	0
24.01.11	14,480	30	121,669	0	0	0.00%	0
24.01.10	14,750	270	150,132	0	0	0.00%	0
24.01.09	14,890	140	181,117	0	0	0.00%	0
24.01.08	14,470	420	287,805	0	0	0.00%	0
24.01.05	14,480	10	80,453	0	0	0.00%	0
24.01.04	14,530	50	138,070	0	0	0.00%	0
24.01.03	15,170	640	341,490	0	0	0.00%	0
24.01.02	14,790	380	229,202	0	0	0.00%	0
23.12.28	14,830	40	193,073	0	0	0.00%	0
23.12.27	14,620	210	135,028	0	0	0.00%	0
23.12.26	14,810	190	120,842	0	0	0.00%	0
23.12.22	14,380	430	398,175	0	0	0.00%	0
23.12.21	14,700	320	164,020	0	0	0.00%	0
23.12.20	14,640	60	109,671	0	0	0.00%	0
23.12.19	14,520	120	149,466	0	0	0.00%	0
23.12.18	14,490	30	127,977	0	0	0.00%	0
23.12.15	14,550	60	170,371	0	0	0.00%	0
23.12.14	14,540	10	207,709	0	0	0.00%	0
23.12.13	14,310	230	246,413	0	0	0.00%	0
23.12.12	13,950	360	220,428	0	0	0.00%	0
23.12.11	14,220	270	341,793	0	0	0.00%	0
23.12.08	14,590	370	502,610	0	0	0.00%	0
23.12.07	15,030	440	191,248	0	0	0.00%	0
23.12.06	14,650	380	107,056	0	0	0.00%	0
23.12.05	15,430	780	208,729	0	0	0.00%	0
23.12.04	15,710	280	146,722	0	0	0.00%	0
23.12.01	15,850	140	150,288	0	0	0.00%	0
23.11.30	15,980	130	184,761	0	0	0.00%	0
23.11.29	16,380	400	129,480	0	0	0.00%	0
23.11.28	16,400	20	233,457	0	0	0.00%	0
23.11.27	15,640	760	325,533	0	0	0.00%	0
23.11.24	15,580	60	86,901	0	0	0.00%	0
23.11.23	16,030	450	102,601	0	0	0.00%	0
23.11.22	16,130	100	78,574	0	0	0.00%	0
23.11.21	15,990	140	184,036	0	0	0.00%	0
23.11.20	15,820	170	233,904	0	0	0.00%	0
23.11.17	16,170	350	137,535	0	0	0.00%	0
23.11.16	15,890	290	193,548	0	0	0.00%	0
23.11.15	15,530	360	259,164	0	0	0.00%	0
23.11.14	14,600	930	231,872	0	0	0.00%	0
23.11.13	15,110	510	154,598	0	0	0.00%	0
23.11.10	15,070	40	88,996	0	0	0.00%	0
23.11.09	15,240	170	132,652	0	0	0.00%	0
23.11.08	15,890	650	211,361	0	0	0.00%	0
23.11.07	15,840	50	241,889	0	0	0.00%	0
23.11.06	15,400	440	321,635	0	0	0.00%	0
23.11.03	14,780	620	378,944	0	0	0.00%	0
23.11.02	14,130	650	341,661	0	0	0.00%	0
23.11.01	13,920	210	131,079	0	0	0.00%	0
23.10.31	14,800	880	207,078	0	0	0.00%	0
23.10.30	15,270	470	159,097	0	0	0.00%	0
23.10.27	15,500	230	150,924	0	0	0.00%	0
23.10.26	15,740	240	227,036	0	0	0.00%	0
23.10.25	16,070	330	248,329	0	0	0.00%	0
23.10.24	15,610	460	215,879	0	0	0.00%	0
23.10.23	16,400	790	214,329	0	0	0.00%	0
23.10.20	15,450	950	562,333	0	0	0.00%	0
23.10.19	16,380	930	242,746	0	0	0.00%	0
23.10.18	16,090	290	384,401	0	0	0.00%	0
23.10.17	16,050	40	255,004	0	0	0.00%	0
23.10.16	15,390	660	547,707	0	0	0.00%	0
23.10.13	15,580	190	178,263	0	0	0.00%	0
23.10.12	14,100	1,480	574,234	0	0	0.00%	0
23.10.11	13,550	550	96,988	0	0	0.00%	0
23.10.10	14,000	450	94,696	0	0	0.00%	0
23.10.06	13,590	410	58,499	0	0	0.00%	0
23.10.05	13,530	60	97,743	0	0	0.00%	0
23.10.04	14,290	760	121,146	0	0	0.00%	0
23.09.27	13,890	400	43,378	0	0	0.00%	0
23.09.26	14,000	110	70,745	0	0	0.00%	0
23.09.25	13,680	320	113,776	0	0	0.00%	0
23.09.22	13,800	120	113,509	0	0	0.00%	0
23.09.21	14,900	1,100	338,945	0	0	0.00%	0
23.09.20	15,150	250	169,170	0	0	0.00%	0
23.09.19	15,030	120	122,764	0	0	0.00%	0
23.09.18	15,240	210	91,838	0	0	0.00%	0
23.09.15	15,390	150	106,592	0	0	0.00%	0
23.09.14	14,720	670	193,777	0	0	0.00%	0
23.09.13	14,820	100	166,705	0	0	0.00%	0
23.09.12	14,620	200	155,008	0	0	0.00%	0
23.09.11	14,650	30	148,676	0	0	0.00%	0
23.09.08	15,170	520	323,459	0	0	0.00%	0
23.09.07	14,900	270	246,161	0	0	0.00%	0
23.09.06	16,190	1,290	644,232	0	0	0.00%	0
23.09.05	16,090	100	210,547	0	0	0.00%	0
23.09.04	15,400	690	622,178	0	0	0.00%	0
23.09.01	14,160	1,240	606,309	0	0	0.00%	0
23.08.31	14,330	170	153,611	0	0	0.00%	0
23.08.30	14,000	330	121,031	0	0	0.00%	0
23.08.29	13,850	150	61,150	0	0	0.00%	0
23.08.28	13,300	550	120,829	0	0	0.00%	0
23.08.25	13,900	600	149,707	0	0	0.00%	0
23.08.24	13,730	170	154,051	0	0	0.00%	0
23.08.23	13,610	120	105,600	0	0	0.00%	0
23.08.22	14,360	750	270,826	0	0	0.00%	0
23.08.21	14,230	130	159,303	0	0	0.00%	0
23.08.18	14,210	20	220,616	0	0	0.00%	0
23.08.17	13,550	660	260,579	0	0	0.00%	0
23.08.16	14,000	450	235,821	0	0	0.00%	0
23.08.14	14,420	420	148,185	0	0	0.00%	0
23.08.11	14,220	200	165,717	0	0	0.00%	0
23.08.10	15,120	900	282,661	0	0	0.00%	0
23.08.09	14,890	230	178,914	0	0	0.00%	0
23.08.08	15,090	200	165,692	0	0	0.00%	0
23.08.07	15,110	20	142,127	0	0	0.00%	0
23.08.04	15,530	420	222,897	0	0	0.00%	0
23.08.03	15,890	360	313,346	0	0	0.00%	0
23.08.02	16,400	510	519,889	0	0	0.00%	0
23.08.01	16,710	310	303,004	0	0	0.00%	0
23.07.31	17,000	290	359,579	0	0	0.00%	0
23.07.28	16,860	140	379,844	0	0	0.00%	0
23.07.27	15,870	990	471,723	0	0	0.00%	0
23.07.26	16,500	450	370,571	0	0	0.00%	0
23.07.25	16,390	110	574,375	0	0	0.00%	0
23.07.24	16,310	80	342,516	0	0	0.00%	0
23.07.21	16,690	380	353,541	0	0	0.00%	0
23.07.20	16,930	240	582,803	0	0	0.00%	0
23.07.19	17,480	550	426,654	0	0	0.00%	0
23.07.18	18,140	660	625,924	0	0	0.00%	0
23.07.17	18,060	80	787,449	0	0	0.00%	0
23.07.14	17,480	580	2,176,297	0	0	0.00%	0
23.07.13	16,620	860	740,738	0	0	0.00%	0
23.07.12	16,200	420	292,403	0	0	0.00%	0
23.07.11	15,540	660	301,127	0	0	0.00%	0
23.07.10	16,140	600	354,503	0	0	0.00%	0
23.07.07	16,440	300	399,568	0	0	0.00%	0
23.07.06	17,510	1,070	752,506	0	0	0.00%	0
23.07.05	18,420	910	722,535	0	0	0.00%	0
23.07.04	18,240	180	1,482,189	0	0	0.00%	0
23.07.03	16,430	1,810	1,532,508	0	0	0.00%	0
23.06.30	16,380	50	234,305	0	0	0.00%	0
23.06.29	15,870	510	385,793	0	0	0.00%	0
23.06.28	16,530	660	460,519	0	0	0.00%	0
23.06.27	17,140	610	350,932	0	0	0.00%	0
23.06.26	16,460	680	457,861	0	0	0.00%	0
23.06.23	16,230	230	303,915	0	0	0.00%	0
23.06.22	16,400	170	222,952	0	0	0.00%	0
23.06.21	16,830	430	347,059	0	0	0.00%	0
23.06.20	17,010	180	333,603	0	0	0.00%	0
23.06.19	17,070	60	415,734	0	0	0.00%	0
23.06.16	17,530	460	589,693	0	0	0.00%	0
23.06.15	16,930	600	725,336	0	0	0.00%	0
23.06.14	17,290	360	572,770	0	0	0.00%	0
23.06.13	16,650	640	1,958,075	0	0	0.00%	0
23.06.12	17,160	510	539,250	0	0	0.00%	0
23.06.09	16,870	290	853,792	0	0	0.00%	0
23.06.08	16,220	650	1,572,226	0	0	0.00%	0
23.06.07	16,240	20	281,283	0	0	0.00%	0
23.06.05	16,010	230	428,812	0	0	0.00%	0
23.06.02	16,500	490	747,400	0	0	0.00%	0
23.06.01	16,470	30	901,149	0	0	0.00%	0
23.05.31	16,070	400	2,022,315	0	0	0.00%	0
23.05.30	15,950	120	2,369,543	0	0	0.00%	0
23.05.26	14,860	1,090	5,282,199	0	0	0.00%	0
23.05.25	14,700	160	1,324,274	0	0	0.00%	0
23.05.24	14,790	90	467,957	0	0	0.00%	0
23.05.23	15,200	410	709,109	0	0	0.00%	0
23.05.22	15,270	70	1,048,000	0	0	0.00%	0
23.05.19	14,730	540	5,854,595	0	0	0.00%	0
23.05.18	12,080	2,650	7,412,241	0	0	0.00%	0
23.05.17	11,920	160	79,453	0	0	0.00%	0
23.05.16	12,000	80	117,146	0	0	0.00%	0
23.05.15	12,000	0	168,329	0	0	0.00%	0
23.05.12	11,790	210	139,296	0	0	0.00%	0
23.05.11	11,940	150	154,954	0	0	0.00%	0
23.05.10	12,210	270	190,996	0	0	0.00%	0
23.05.09	12,860	650	321,231	0	0	0.00%	0
23.05.08	12,950	90	271,094	0	0	0.00%	0
23.05.04	13,030	80	391,817	0	0	0.00%	0
23.05.03	12,610	420	1,469,742	0	0	0.00%	0
23.05.02	12,500	110	277,670	0	0	0.00%	0
23.04.28	12,590	90	205,924	0	0	0.00%	0
23.04.27	12,280	310	276,698	0	0	0.00%	0
23.04.26	12,100	180	282,040	0	0	0.00%	0
23.04.25	12,080	20	285,920	0	0	0.00%	0
23.04.24	12,290	210	205,652	0	0	0.00%	0
23.04.21	12,390	50	263,852	0	0	0.00%	0
23.04.20	12,950	480	250,024	0	0	0.00%	0
23.04.19	12,650	300	339,229	0	0	0.00%	0
23.04.18	12,950	300	356,196	0	0	0.00%	0
23.04.17	12,810	140	299,619	0	0	0.00%	0
23.04.14	13,050	190	314,607	0	0	0.00%	0
23.04.13	12,480	570	911,145	0	0	0.00%	0
23.04.12	12,540	60	484,574	0	0	0.00%	0
23.04.11	12,310	230	753,248	0	0	0.00%	0
23.04.10	11,390	920	1,295,688	0	0	0.00%	0
23.04.07	10,810	580	420,825	0	0	0.00%	0
23.04.06	11,150	340	183,876	0	0	0.00%	0
23.04.05	10,890	260	203,878	0	0	0.00%	0
23.04.04	11,300	410	281,771	0	0	0.00%	0
23.04.03	11,390	90	199,044	0	0	0.00%	0
23.03.31	11,570	180	375,699	0	0	0.00%	0
23.03.30	11,430	140	484,223	0	0	0.00%	0
23.03.29	11,310	120	233,227	0	0	0.00%	0
23.03.28	11,050	260	192,076	0	0	0.00%	0
23.03.27	11,270	220	187,506	0	0	0.00%	0
23.03.24	10,920	350	421,168	0	0	0.00%	0
23.03.23	10,660	260	733,680	0	0	0.00%	0
23.03.22	10,530	130	268,048	0	0	0.00%	0
23.03.21	10,380	150	322,300	0	0	0.00%	0
23.03.20	10,610	230	181,510	0	0	0.00%	0
23.03.17	10,170	440	402,014	0	0	0.00%	0
23.03.16	9,660	510	1,901,530	0	0	0.00%	0
23.03.15	9,550	110	138,039	0	0	0.00%	0
23.03.14	10,050	500	204,818	0	0	0.00%	0
23.03.13	9,930	120	167,067	0	0	0.00%	0
23.03.10	10,250	350	288,736	0	0	0.00%	0
23.03.09	10,400	150	182,892	0	0	0.00%	0
23.03.08	10,640	240	171,009	0	0	0.00%	0
23.03.07	10,850	210	196,838	0	0	0.00%	0
23.03.06	10,690	160	310,815	0	0	0.00%	0
23.03.03	10,610	80	141,012	0	0	0.00%	0
23.03.02	10,610	0	85,782	0	0	0.00%	0
23.02.28	10,730	120	139,413	0	0	0.00%	0
23.02.27	10,810	150	148,542	0	0	0.00%	0
23.02.24	10,970	180	105,343	0	0	0.00%	0
23.02.23	10,820	150	125,883	0	0	0.00%	0
23.02.22	11,190	370	223,010	0	0	0.00%	0
23.02.21	11,400	210	109,531	0	0	0.00%	0
23.02.20	11,180	220	137,389	0	0	0.00%	0
23.02.17	11,470	290	154,879	0	0	0.00%	0
23.02.16	11,080	390	262,216	0	0	0.00%	0
23.02.15	11,290	210	245,458	0	0	0.00%	0
23.02.14	10,940	350	421,838	0	0	0.00%	0
23.02.13	11,060	120	125,949	0	0	0.00%	0
23.02.10	11,160	100	356,682	0	0	0.00%	0
23.02.09	11,120	40	131,852	0	0	0.00%	0
23.02.08	11,190	70	233,988	0	0	0.00%	0
23.02.06	11,230	230	127,271	0	0	0.00%	0
23.02.03	11,180	50	217,596	0	0	0.00%	0
23.02.02	10,790	390	351,305	0	0	0.00%	0
23.02.01	10,400	390	192,720	0	0	0.00%	0
23.01.31	10,460	60	154,098	0	0	0.00%	0
23.01.30	10,790	330	187,063	0	0	0.00%	0
23.01.27	10,940	190	226,093	0	0	0.00%	0
23.01.25	10,750	230	356,093	0	0	0.00%	0
23.01.20	10,750	350	322,092	0	0	0.00%	0
23.01.19	11,100	200	1,972,941	0	0	0.00%	0
23.01.18	10,900	200	203,982	0	0	0.00%	0
23.01.17	10,700	50	139,000	0	0	0.00%	0
23.01.16	10,750	50	148,182	0	0	0.00%	0
23.01.13	10,700	350	320,386	0	0	0.00%	0
23.01.12	11,050	100	472,603	0	0	0.00%	0
23.01.11	11,150	650	1,071,655	0	0	0.00%	0
23.01.10	10,500	200	111,230	0	0	0.00%	0
23.01.09	10,700	300	351,355	0	0	0.00%	0
23.01.06	10,400	350	200,275	0	0	0.00%	0
23.01.05	10,050	450	252,273	0	0	0.00%	0
23.01.04	10,500	300	213,012	0	0	0.00%	0
23.01.03	10,200	270	176,565	0	0	0.00%	0
23.01.02	9,930	170	162,517	0	0	0.00%	0
22.12.29	10,100	50	164,957	0	0	0.00%	0
22.12.28	10,050	90	151,791	0	0	0.00%	0
22.12.27	9,960	290	190,909	0	0	0.00%	0
22.12.26	9,670	180	140,785	0	0	0.00%	0
22.12.23	9,490	560	329,308	0	0	0.00%	0
22.12.22	10,050	180	100,978	0	0	0.00%	0
22.12.21	9,870	0	130,045	0	0	0.00%	0
22.12.20	9,870	280	167,008	0	0	0.00%	0
22.12.19	10,150	200	93,620	0	0	0.00%	0
22.12.16	10,350	300	130,676	0	0	0.00%	0
22.12.15	10,650	350	62,932	0	0	0.00%	0
22.12.14	11,000	300	100,518	0	0	0.00%	0
22.12.13	10,700	50	103,811	0	0	0.00%	0
22.12.12	10,750	350	173,518	0	0	0.00%	0
22.12.09	11,100	150	137,564	0	0	0.00%	0
22.12.08	11,250	100	101,995	0	0	0.00%	0
22.12.07	11,150	100	97,632	0	0	0.00%	0
22.12.06	11,250	450	154,427	0	0	0.00%	0
22.12.05	11,700	350	226,857	0	0	0.00%	0
22.12.02	11,350	300	112,494	0	0	0.00%	0
22.12.01	11,650	150	219,306	0	0	0.00%	0
22.11.30	11,500	50	94,780	0	0	0.00%	0
22.11.29	11,550	250	147,322	0	0	0.00%	0
22.11.28	11,300	250	101,308	0	0	0.00%	0
22.11.25	11,550	150	86,840	0	0	0.00%	0
22.11.24	11,700	150	150,073	0	0	0.00%	0
22.11.23	11,550	300	207,782	0	0	0.00%	0
22.11.22	11,250	200	97,061	0	0	0.00%	0
22.11.21	11,450	100	579,995	0	0	0.00%	0
22.11.18	11,550	0	114,570	0	0	0.00%	0
22.11.17	11,550	400	119,840	0	0	0.00%	0
22.11.16	11,950	200	201,922	0	0	0.00%	0
22.11.15	11,750	400	152,093	0	0	0.00%	0
22.11.14	11,350	300	119,527	0	0	0.00%	0
22.11.11	11,650	250	178,446	0	0	0.00%	0
22.11.10	11,400	100	83,144	0	0	0.00%	0
22.11.09	11,500	100	133,631	0	0	0.00%	0
22.11.08	11,600	350	313,313	0	0	0.00%	0
22.11.07	11,250	50	153,816	0	0	0.00%	0
22.11.04	11,200	250	288,963	0	0	0.00%	0
22.11.03	11,450	450	586,041	0	0	0.00%	0
22.11.02	11,000	450	268,307	0	0	0.00%	0
22.11.01	10,550	0	104,122	0	0	0.00%	0
22.10.31	10,550	200	86,493	0	0	0.00%	0
22.10.28	10,350	0	216,415	0	0	0.00%	0
22.10.27	10,350	50	104,939	0	0	0.00%	0
22.10.26	10,300	300	158,456	0	0	0.00%	0
22.10.25	10,600	630	320,906	0	0	0.00%	0
22.10.24	9,970	190	136,677	0	0	0.00%	0
22.10.21	9,780	60	91,309	0	0	0.00%	0
22.10.20	9,840	260	242,029	0	0	0.00%	0
22.10.19	10,100	100	203,764	0	0	0.00%	0
22.10.18	10,200	250	302,493	0	0	0.00%	0
22.10.17	10,450	150	153,387	0	0	0.00%	0
22.10.14	10,600	300	168,376	0	0	0.00%	0
22.10.13	10,300	250	130,485	0	0	0.00%	0
22.10.12	10,550	200	241,354	0	0	0.00%	0
22.10.11	10,350	350	283,077	0	0	0.00%	0
22.10.07	10,700	550	463,752	0	0	0.00%	0
22.10.06	10,150	580	273,136	0	0	0.00%	0
22.10.05	9,570	230	718,427	0	0	0.00%	0
22.10.04	9,340	570	125,895	0	0	0.00%	0
22.09.30	8,770	200	219,179	0	0	0.00%	0
22.09.29	8,970	240	211,696	0	0	0.00%	0
22.09.28	9,210	540	285,009	0	0	0.00%	0
22.09.27	9,750	170	313,355	0	0	0.00%	0
22.09.26	9,580	820	620,192	0	0	0.00%	0
22.09.23	10,400	1,950	1,267,215	0	0	0.00%	0
22.09.22	12,350	0	185,006	0	0	0.00%	0
22.09.21	12,350	400	221,621	0	0	0.00%	0
22.09.20	12,750	300	148,067	0	0	0.00%	0
22.09.19	12,450	500	259,710	0	0	0.00%	0
22.09.16	12,950	200	211,815	0	0	0.00%	0
22.09.15	13,150	550	325,819	0	0	0.00%	0
22.09.14	12,600	450	266,548	0	0	0.00%	0
22.09.13	13,050	850	293,112	0	0	0.00%	0
22.09.08	12,200	250	146,219	0	0	0.00%	0
22.09.07	12,450	150	149,014	0	0	0.00%	0
22.09.06	12,300	200	124,227	0	0	0.00%	0