매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,460	140	65,909	22,718	2,121,233	15.96%	11,171,701
25.07.03	5,600	270	124,040	1,927	2,098,515	15.79%	11,194,419
25.07.02	5,330	30	34,570	6,737	2,096,588	15.77%	11,196,346
25.07.01	5,360	110	33,290	-3,056	2,089,851	15.72%	11,203,083
25.06.30	5,250	70	25,762	-16,135	2,092,907	15.74%	11,200,027
25.06.27	5,320	230	61,485	-26,393	2,109,042	15.87%	11,183,892
25.06.26	5,550	0	61,526	12,732	2,135,435	16.06%	11,157,499
25.06.25	5,550	90	74,719	21,375	2,122,703	15.97%	11,170,231
25.06.24	5,460	170	102,341	-16,605	2,101,328	15.81%	11,191,606
25.06.23	5,290	80	71,495	1,012	2,117,933	15.93%	11,175,001
25.06.20	5,370	60	38,183	2,193	2,116,921	15.93%	11,176,013
25.06.19	5,310	20	14,500	-2,346	2,114,728	15.91%	11,178,206
25.06.18	5,330	10	53,194	1,970	2,117,074	15.93%	11,175,860
25.06.17	5,320	20	70,850	5,201	2,115,104	15.91%	11,177,830
25.06.16	5,300	20	34,182	2,025	2,109,903	15.87%	11,183,031
25.06.13	5,320	180	56,985	-605	2,107,878	15.86%	11,185,056
25.06.12	5,500	30	23,479	3,052	2,108,483	15.86%	11,184,451
25.06.11	5,530	130	27,010	296	2,105,431	15.84%	11,187,503
25.06.10	5,400	30	29,687	-2,669	2,105,135	15.84%	11,187,799
25.06.09	5,430	100	34,982	0	2,107,804	15.86%	11,185,130