매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,950	35	147,533	74,687	2,734,827	4.20%	62,411,018
25.04.07	3,035	85	299,153	18,062	2,660,140	4.08%	62,485,705
25.04.04	3,020	15	327,217	36,121	2,642,078	4.06%	62,503,767
25.04.03	3,005	15	253,406	-5,377	2,605,957	4.00%	62,539,888
25.04.02	3,010	5	199,302	48,106	2,611,334	4.01%	62,534,511
25.04.01	2,950	60	206,755	44,902	2,563,228	3.93%	62,582,617
25.03.31	2,990	40	183,448	43,954	2,518,326	3.87%	62,627,519
25.03.28	2,960	30	152,721	8,108	2,474,372	3.80%	62,671,473
25.03.27	2,985	25	143,458	-60,583	2,466,264	3.79%	62,679,581
25.03.26	3,020	35	132,611	11,948	2,526,847	3.88%	62,618,998
25.03.25	2,970	50	251,031	-12,172	2,514,899	3.86%	62,630,946
25.03.24	2,970	0	139,807	2,527,071	2,527,071	3.88%	62,618,774
25.03.21	2,930	40	257,766	0	0	0.00%	0
25.03.20	2,940	10	121,954	0	0	0.00%	0
25.03.19	2,910	30	387,418	0	0	0.00%	0
25.03.18	2,930	20	250,471	0	0	0.00%	0
25.03.17	2,775	155	937,374	0	0	0.00%	0
25.03.14	2,750	25	90,118	0	0	0.00%	0
25.03.13	2,745	5	46,606	0	0	0.00%	0
25.03.12	2,725	20	74,798	0	0	0.00%	0
25.03.11	2,750	25	311,252	0	0	0.00%	0
25.03.10	2,740	10	189,849	0	0	0.00%	0