매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,970	10	55,726	17,257	2,416,208	3.71%	62,729,637
24.11.25	2,875	95	143,824	3,694	2,398,951	3.68%	62,746,894
24.11.22	2,850	25	57,058	-8,652	2,395,257	3.68%	62,750,588
24.11.21	2,875	25	36,949	-15,635	2,403,909	3.69%	62,741,936
24.11.20	2,875	0	41,467	3,611	2,419,544	3.71%	62,726,301
24.11.19	2,870	5	75,141	-20,760	2,415,933	3.71%	62,729,912
24.11.18	2,870	0	129,356	17,939	2,436,693	3.74%	62,709,152
24.11.15	2,785	85	102,226	4,533	2,418,754	3.71%	62,727,091
24.11.14	2,735	55	84,792	-18,844	2,414,221	3.71%	62,731,624
24.11.13	2,760	25	86,602	-17,289	2,433,065	3.73%	62,712,780
24.11.12	2,805	45	102,707	2,450,354	2,450,354	3.76%	62,695,491
24.11.11	2,825	20	87,409	0	0	0.00%	0
24.11.08	2,830	5	88,391	0	0	0.00%	0
24.11.07	2,765	65	157,229	0	0	0.00%	0
24.11.06	2,650	115	352,578	0	0	0.00%	0
24.11.05	2,615	35	28,833	0	0	0.00%	0
24.11.04	2,595	20	35,966	0	0	0.00%	0
24.11.01	2,600	5	50,767	0	0	0.00%	0
24.10.31	2,590	10	38,027	0	0	0.00%	0
24.10.30	2,615	25	25,604	0	0	0.00%	0
24.10.29	2,610	5	42,103	0	0	0.00%	0
24.10.28	2,570	40	73,271	0	0	0.00%	0
24.10.25	2,605	35	48,227	0	0	0.00%	0
24.10.24	2,605	0	37,325	0	0	0.00%	0
24.10.23	2,605	0	41,750	0	0	0.00%	0
24.10.22	2,615	10	65,566	0	0	0.00%	0
24.10.21	2,620	5	44,994	0	0	0.00%	0
24.10.18	2,680	60	100,046	0	0	0.00%	0
24.10.17	2,675	5	43,377	0	0	0.00%	0
24.10.16	2,715	40	71,875	0	0	0.00%	0
24.10.15	2,650	65	524,566	0	0	0.00%	0
24.10.14	2,665	15	58,538	0	0	0.00%	0
24.10.11	2,660	5	36,862	0	0	0.00%	0
24.10.10	2,665	5	21,818	0	0	0.00%	0
24.10.08	2,675	10	29,766	0	0	0.00%	0
24.10.07	2,675	0	35,055	0	0	0.00%	0
24.10.04	2,685	10	57,137	0	0	0.00%	0
24.10.02	2,705	20	62,659	0	0	0.00%	0
24.09.30	2,725	20	45,887	0	0	0.00%	0
24.09.27	2,700	25	77,583	0	0	0.00%	0
24.09.26	2,695	5	20,712	0	0	0.00%	0
24.09.25	2,690	5	51,701	0	0	0.00%	0
24.09.24	2,690	0	52,329	0	0	0.00%	0
24.09.23	2,665	25	69,445	0	0	0.00%	0
24.09.20	2,660	5	41,256	0	0	0.00%	0
24.09.19	2,610	50	48,014	0	0	0.00%	0
24.09.13	2,580	30	28,070	0	0	0.00%	0
24.09.12	2,525	55	31,594	0	0	0.00%	0
24.09.11	2,525	0	95,834	0	0	0.00%	0
24.09.10	2,550	25	72,377	0	0	0.00%	0
24.09.09	2,550	0	138,947	0	0	0.00%	0
24.09.06	2,585	35	143,448	0	0	0.00%	0
24.09.05	2,600	15	99,870	0	0	0.00%	0
24.09.04	2,660	60	138,266	0	0	0.00%	0
24.09.03	2,665	5	46,032	0	0	0.00%	0
24.09.02	2,670	5	53,702	0	0	0.00%	0
24.08.30	2,645	25	40,524	0	0	0.00%	0
24.08.29	2,665	20	57,547	0	0	0.00%	0
24.08.28	2,690	25	108,652	0	0	0.00%	0
24.08.27	2,685	5	99,564	0	0	0.00%	0
24.08.26	2,685	0	62,787	0	0	0.00%	0
24.08.23	2,720	35	63,097	0	0	0.00%	0
24.08.22	2,745	25	118,280	0	0	0.00%	0
24.08.21	2,760	15	48,595	0	0	0.00%	0
24.08.20	2,730	30	78,424	0	0	0.00%	0
24.08.19	2,725	5	63,569	0	0	0.00%	0
24.08.16	2,735	10	110,922	0	0	0.00%	0
24.08.14	2,710	25	55,271	0	0	0.00%	0
24.08.13	2,720	10	36,768	0	0	0.00%	0
24.08.12	2,700	20	41,841	0	0	0.00%	0
24.08.09	2,675	25	41,632	0	0	0.00%	0
24.08.08	2,715	40	68,535	0	0	0.00%	0
24.08.07	2,650	65	122,756	0	0	0.00%	0
24.08.06	2,590	60	208,138	0	0	0.00%	0
24.08.05	2,825	235	400,253	0	0	0.00%	0
24.08.02	2,880	55	115,841	0	0	0.00%	0
24.08.01	2,880	0	46,736	0	0	0.00%	0
24.07.31	2,865	15	18,477	0	0	0.00%	0
24.07.30	2,900	35	61,797	0	0	0.00%	0
24.07.29	2,910	10	32,599	0	0	0.00%	0
24.07.26	2,865	45	133,026	0	0	0.00%	0
24.07.25	2,900	35	79,741	0	0	0.00%	0
24.07.24	2,910	10	51,854	0	0	0.00%	0
24.07.23	2,920	10	20,270	0	0	0.00%	0
24.07.22	2,920	0	43,684	0	0	0.00%	0
24.07.19	2,925	5	37,533	0	0	0.00%	0
24.07.18	2,970	45	92,469	0	0	0.00%	0
24.07.17	2,965	5	42,651	0	0	0.00%	0
24.07.16	2,990	25	63,552	0	0	0.00%	0
24.07.15	3,015	25	57,945	0	0	0.00%	0
24.07.12	3,055	40	56,071	0	0	0.00%	0
24.07.11	3,060	5	44,153	0	0	0.00%	0
24.07.10	3,005	55	102,478	0	0	0.00%	0
24.07.09	3,005	0	125,440	0	0	0.00%	0
24.07.08	2,955	50	54,533	0	0	0.00%	0
24.07.05	2,970	15	76,638	0	0	0.00%	0
24.07.04	2,955	15	68,415	0	0	0.00%	0
24.07.03	3,000	45	61,551	0	0	0.00%	0
24.07.02	3,020	20	102,634	0	0	0.00%	0
24.07.01	3,085	65	73,728	0	0	0.00%	0
24.06.28	3,090	5	98,865	0	0	0.00%	0
24.06.27	3,130	40	54,324	0	0	0.00%	0
24.06.26	3,140	10	87,413	0	0	0.00%	0
24.06.25	3,125	15	32,810	0	0	0.00%	0
24.06.24	3,150	25	108,463	0	0	0.00%	0
24.06.21	3,160	10	52,043	0	0	0.00%	0
24.06.20	3,145	15	93,009	0	0	0.00%	0
24.06.19	3,245	100	156,849	0	0	0.00%	0
24.06.18	3,250	5	146,978	0	0	0.00%	0
24.06.17	3,285	35	114,910	0	0	0.00%	0
24.06.14	3,220	65	268,424	0	0	0.00%	0
24.06.13	3,270	50	112,365	0	0	0.00%	0
24.06.12	3,210	60	199,143	0	0	0.00%	0
24.06.11	3,235	25	133,598	0	0	0.00%	0
24.06.10	3,185	50	172,592	0	0	0.00%	0
24.06.07	3,125	60	114,517	0	0	0.00%	0
24.06.05	3,125	0	48,533	0	0	0.00%	0
24.06.04	3,195	70	129,845	0	0	0.00%	0
24.06.03	3,160	35	246,516	0	0	0.00%	0
24.05.31	3,135	25	64,591	0	0	0.00%	0
24.05.30	3,190	55	77,204	0	0	0.00%	0
24.05.29	3,160	30	166,138	0	0	0.00%	0
24.05.28	3,200	40	76,365	0	0	0.00%	0
24.05.27	3,365	165	460,870	0	0	0.00%	0
24.05.24	3,320	45	425,837	0	0	0.00%	0
24.05.23	3,325	5	158,736	0	0	0.00%	0
24.05.22	3,300	25	262,929	0	0	0.00%	0
24.05.21	3,235	65	331,032	0	0	0.00%	0
24.05.20	3,245	10	109,933	0	0	0.00%	0
24.05.17	3,230	15	120,064	0	0	0.00%	0
24.05.16	3,245	15	56,361	0	0	0.00%	0
24.05.14	3,200	45	99,130	0	0	0.00%	0
24.05.13	3,225	25	88,693	0	0	0.00%	0
24.05.10	3,190	35	119,627	0	0	0.00%	0
24.05.09	3,230	40	69,895	0	0	0.00%	0
24.05.08	3,215	15	124,147	0	0	0.00%	0
24.05.07	3,230	15	52,139	0	0	0.00%	0
24.05.03	3,265	35	90,365	0	0	0.00%	0
24.05.02	3,285	20	42,135	0	0	0.00%	0
24.04.30	3,245	40	94,322	0	0	0.00%	0
24.04.29	3,220	25	84,098	0	0	0.00%	0
24.04.26	3,235	15	63,020	0	0	0.00%	0
24.04.25	3,205	30	96,223	0	0	0.00%	0
24.04.24	3,165	40	51,870	0	0	0.00%	0
24.04.23	3,175	10	143,599	0	0	0.00%	0
24.04.22	3,120	55	62,859	0	0	0.00%	0
24.04.19	3,145	25	88,999	0	0	0.00%	0
24.04.18	3,030	115	186,907	0	0	0.00%	0
24.04.17	2,990	40	53,346	0	0	0.00%	0
24.04.16	3,050	60	134,243	0	0	0.00%	0
24.04.15	3,025	25	105,312	0	0	0.00%	0
24.04.12	3,070	45	68,320	0	0	0.00%	0
24.04.11	3,055	15	76,882	0	0	0.00%	0
24.04.09	3,125	70	75,244	0	0	0.00%	0
24.04.08	3,180	55	234,853	0	0	0.00%	0
24.04.05	3,240	60	62,234	0	0	0.00%	0
24.04.04	3,255	15	156,552	0	0	0.00%	0
24.04.03	3,320	65	196,978	0	0	0.00%	0
24.04.02	3,270	50	175,434	0	0	0.00%	0
24.04.01	3,225	45	138,376	0	0	0.00%	0
24.03.29	3,320	95	260,686	0	0	0.00%	0
24.03.28	3,295	25	244,012	0	0	0.00%	0
24.03.27	3,235	60	228,607	0	0	0.00%	0
24.03.26	3,230	5	105,320	0	0	0.00%	0
24.03.25	3,195	35	188,056	0	0	0.00%	0
24.03.22	3,140	55	205,725	0	0	0.00%	0
24.03.21	3,080	60	174,567	0	0	0.00%	0
24.03.20	2,950	130	249,855	0	0	0.00%	0
24.03.19	2,905	45	150,892	0	0	0.00%	0
24.03.18	2,960	55	109,948	0	0	0.00%	0
24.03.15	2,945	15	411,213	0	0	0.00%	0
24.03.14	2,995	50	143,129	0	0	0.00%	0
24.03.13	3,015	20	60,770	0	0	0.00%	0
24.03.12	3,050	35	100,746	0	0	0.00%	0
24.03.11	2,915	135	185,444	0	0	0.00%	0
24.03.08	2,890	25	52,839	0	0	0.00%	0
24.03.07	2,880	10	43,387	0	0	0.00%	0
24.03.06	2,895	15	57,472	0	0	0.00%	0
24.03.05	2,955	60	91,566	0	0	0.00%	0
24.03.04	2,970	15	53,310	0	0	0.00%	0
24.02.29	2,965	5	101,491	0	0	0.00%	0
24.02.28	2,940	25	48,354	0	0	0.00%	0
24.02.27	3,015	75	96,270	0	0	0.00%	0
24.02.26	3,015	0	150,612	0	0	0.00%	0
24.02.23	3,045	30	55,929	0	0	0.00%	0
24.02.22	3,045	0	44,453	0	0	0.00%	0
24.02.21	3,085	40	100,123	0	0	0.00%	0
24.02.20	3,105	20	81,192	0	0	0.00%	0
24.02.19	3,065	40	68,503	0	0	0.00%	0
24.02.16	3,100	35	99,712	0	0	0.00%	0
24.02.15	3,080	20	180,259	0	0	0.00%	0
24.02.14	3,075	5	72,558	0	0	0.00%	0
24.02.13	3,095	20	99,170	0	0	0.00%	0
24.02.08	3,055	40	226,695	0	0	0.00%	0
24.02.07	3,040	15	117,504	0	0	0.00%	0
24.02.06	3,085	45	130,259	0	0	0.00%	0
24.02.05	3,000	85	117,049	0	0	0.00%	0
24.02.02	2,955	45	75,883	0	0	0.00%	0
24.02.01	2,865	90	132,734	0	0	0.00%	0
24.01.31	2,890	25	71,958	0	0	0.00%	0
24.01.30	2,875	15	54,376	0	0	0.00%	0
24.01.29	2,925	50	101,456	0	0	0.00%	0
24.01.26	2,895	30	34,627	0	0	0.00%	0
24.01.25	2,925	30	87,939	0	0	0.00%	0
24.01.24	2,945	20	43,937	0	0	0.00%	0
24.01.23	2,990	45	38,811	0	0	0.00%	0
24.01.22	3,030	40	50,444	0	0	0.00%	0
24.01.19	2,995	35	45,883	0	0	0.00%	0
24.01.18	2,975	20	133,697	0	0	0.00%	0
24.01.17	3,045	70	100,635	0	0	0.00%	0
24.01.16	3,100	55	46,480	0	0	0.00%	0
24.01.15	3,105	5	42,388	0	0	0.00%	0
24.01.12	3,110	5	100,499	0	0	0.00%	0
24.01.11	3,115	5	55,606	0	0	0.00%	0
24.01.10	3,160	45	86,513	0	0	0.00%	0
24.01.09	3,200	40	134,202	0	0	0.00%	0
24.01.08	3,185	15	91,455	0	0	0.00%	0
24.01.05	3,165	20	78,713	0	0	0.00%	0
24.01.04	3,140	25	74,019	0	0	0.00%	0
24.01.03	3,105	35	83,501	0	0	0.00%	0
24.01.02	3,180	75	132,865	0	0	0.00%	0
23.12.28	3,175	5	88,793	0	0	0.00%	0
23.12.27	3,180	5	133,091	0	0	0.00%	0
23.12.26	3,185	5	97,751	0	0	0.00%	0
23.12.22	3,165	20	68,136	0	0	0.00%	0
23.12.21	3,170	5	78,675	0	0	0.00%	0
23.12.20	3,140	30	124,257	0	0	0.00%	0
23.12.19	3,135	5	62,229	0	0	0.00%	0
23.12.18	3,110	25	86,635	0	0	0.00%	0
23.12.15	3,165	55	181,304	0	0	0.00%	0
23.12.14	3,170	5	169,061	0	0	0.00%	0
23.12.13	3,195	25	196,651	0	0	0.00%	0
23.12.12	3,170	25	196,988	0	0	0.00%	0
23.12.11	3,150	20	123,432	0	0	0.00%	0
23.12.08	3,140	10	98,063	0	0	0.00%	0
23.12.07	3,120	20	103,023	0	0	0.00%	0
23.12.06	3,105	15	122,963	0	0	0.00%	0
23.12.05	3,090	15	173,724	0	0	0.00%	0
23.12.04	3,060	30	122,855	0	0	0.00%	0
23.12.01	3,020	40	181,158	0	0	0.00%	0
23.11.30	3,020	0	129,407	0	0	0.00%	0
23.11.29	3,005	15	102,913	0	0	0.00%	0
23.11.28	3,005	0	94,519	0	0	0.00%	0
23.11.27	3,020	15	126,373	0	0	0.00%	0
23.11.24	3,020	0	107,500	0	0	0.00%	0
23.11.23	2,980	40	147,407	0	0	0.00%	0
23.11.22	2,960	20	120,987	0	0	0.00%	0
23.11.21	2,880	80	379,196	0	0	0.00%	0
23.11.20	2,840	40	304,107	0	0	0.00%	0
23.11.17	2,755	85	224,878	0	0	0.00%	0
23.11.16	2,695	70	173,449	0	0	0.00%	0
23.11.15	2,625	70	119,203	0	0	0.00%	0
23.11.14	2,595	30	24,201	0	0	0.00%	0
23.11.13	2,640	45	45,506	0	0	0.00%	0
23.11.10	2,640	0	66,269	0	0	0.00%	0
23.11.09	2,635	5	133,018	0	0	0.00%	0
23.11.08	2,625	10	38,571	0	0	0.00%	0
23.11.07	2,665	40	77,351	0	0	0.00%	0
23.11.06	2,630	35	71,598	0	0	0.00%	0
23.11.03	2,615	15	48,161	0	0	0.00%	0
23.11.02	2,550	65	104,884	0	0	0.00%	0
23.11.01	2,570	20	122,667	0	0	0.00%	0
23.10.31	2,615	45	64,741	0	0	0.00%	0
23.10.30	2,605	10	32,724	0	0	0.00%	0
23.10.27	2,630	25	80,321	0	0	0.00%	0
23.10.26	2,690	60	126,545	0	0	0.00%	0
23.10.25	2,615	75	112,603	0	0	0.00%	0
23.10.24	2,650	35	140,836	0	0	0.00%	0
23.10.23	2,620	30	145,558	0	0	0.00%	0
23.10.20	2,660	40	128,197	0	0	0.00%	0
23.10.19	2,735	75	127,628	0	0	0.00%	0
23.10.18	2,780	45	52,872	0	0	0.00%	0
23.10.17	2,785	5	45,363	0	0	0.00%	0
23.10.16	2,810	25	95,451	0	0	0.00%	0
23.10.13	2,735	75	374,112	0	0	0.00%	0
23.10.12	2,730	5	49,254	0	0	0.00%	0
23.10.11	2,725	5	52,307	0	0	0.00%	0
23.10.10	2,720	5	78,878	0	0	0.00%	0
23.10.06	2,665	55	69,854	0	0	0.00%	0
23.10.05	2,650	15	106,316	0	0	0.00%	0
23.10.04	2,710	60	137,197	0	0	0.00%	0
23.09.27	2,695	15	44,197	0	0	0.00%	0
23.09.26	2,765	70	190,878	0	0	0.00%	0
23.09.25	2,770	5	79,024	0	0	0.00%	0
23.09.22	2,775	5	116,964	0	0	0.00%	0
23.09.21	2,855	80	145,460	0	0	0.00%	0
23.09.20	2,875	20	76,827	0	0	0.00%	0
23.09.19	2,875	0	62,750	0	0	0.00%	0
23.09.18	2,910	35	62,716	0	0	0.00%	0
23.09.15	2,865	45	127,398	0	0	0.00%	0
23.09.14	2,890	25	93,676	0	0	0.00%	0
23.09.13	2,855	35	767,067	0	0	0.00%	0
23.09.12	2,895	40	102,678	0	0	0.00%	0
23.09.11	2,920	25	75,664	0	0	0.00%	0
23.09.08	2,865	55	256,055	0	0	0.00%	0
23.09.07	2,900	35	118,936	0	0	0.00%	0
23.09.06	2,945	45	84,199	0	0	0.00%	0
23.09.05	2,945	0	63,407	0	0	0.00%	0
23.09.04	2,970	25	78,216	0	0	0.00%	0
23.09.01	2,995	25	177,121	0	0	0.00%	0
23.08.31	3,015	20	121,009	0	0	0.00%	0
23.08.30	3,025	10	121,573	0	0	0.00%	0
23.08.29	3,070	45	191,312	0	0	0.00%	0
23.08.28	3,080	10	292,523	0	0	0.00%	0
23.08.25	2,995	85	3,898,186	0	0	0.00%	0
23.08.24	3,020	25	132,809	0	0	0.00%	0
23.08.23	2,990	30	137,905	0	0	0.00%	0
23.08.22	2,890	100	462,700	0	0	0.00%	0
23.08.21	2,815	75	127,855	0	0	0.00%	0
23.08.18	2,825	10	91,358	0	0	0.00%	0
23.08.17	2,870	45	156,194	0	0	0.00%	0
23.08.16	2,910	40	146,942	0	0	0.00%	0
23.08.14	2,940	30	100,560	0	0	0.00%	0
23.08.11	2,925	15	81,626	0	0	0.00%	0
23.08.10	2,850	75	96,700	0	0	0.00%	0
23.08.09	2,830	20	65,955	0	0	0.00%	0
23.08.08	2,840	10	93,709	0	0	0.00%	0
23.08.07	2,840	0	113,637	0	0	0.00%	0
23.08.04	2,840	0	101,139	0	0	0.00%	0
23.08.03	2,895	55	124,090	0	0	0.00%	0
23.08.02	2,890	5	135,197	0	0	0.00%	0
23.08.01	2,865	25	93,740	0	0	0.00%	0
23.07.31	2,835	30	57,247	0	0	0.00%	0
23.07.28	2,785	50	116,980	0	0	0.00%	0
23.07.27	2,695	90	153,664	0	0	0.00%	0
23.07.26	2,860	165	348,046	0	0	0.00%	0
23.07.25	2,900	40	235,076	0	0	0.00%	0
23.07.24	2,990	90	216,590	0	0	0.00%	0
23.07.21	3,005	15	164,556	0	0	0.00%	0
23.07.20	3,020	15	93,873	0	0	0.00%	0
23.07.19	3,095	75	147,232	0	0	0.00%	0
23.07.18	3,120	25	294,422	0	0	0.00%	0
23.07.17	3,105	15	75,885	0	0	0.00%	0
23.07.14	3,100	5	117,049	0	0	0.00%	0
23.07.13	3,075	25	103,327	0	0	0.00%	0
23.07.12	3,055	20	81,348	0	0	0.00%	0
23.07.11	3,040	15	247,552	0	0	0.00%	0
23.07.10	3,040	0	95,901	0	0	0.00%	0
23.07.07	3,020	20	150,376	0	0	0.00%	0
23.07.06	3,110	90	318,280	0	0	0.00%	0
23.07.05	3,155	45	159,486	0	0	0.00%	0
23.07.04	3,215	60	173,947	0	0	0.00%	0
23.07.03	3,185	30	106,979	0	0	0.00%	0
23.06.30	3,145	40	174,508	0	0	0.00%	0
23.06.29	3,180	35	168,676	0	0	0.00%	0
23.06.28	3,160	20	106,344	0	0	0.00%	0
23.06.27	3,170	10	163,220	0	0	0.00%	0
23.06.26	3,155	15	217,704	0	0	0.00%	0
23.06.23	3,240	85	365,833	0	0	0.00%	0
23.06.22	3,190	50	348,981	0	0	0.00%	0
23.06.21	3,220	30	234,449	0	0	0.00%	0
23.06.20	3,280	60	219,562	0	0	0.00%	0
23.06.19	3,305	25	268,849	0	0	0.00%	0
23.06.16	3,240	65	176,275	0	0	0.00%	0
23.06.15	3,275	35	309,661	0	0	0.00%	0
23.06.14	3,245	30	290,724	0	0	0.00%	0
23.06.13	3,220	25	204,546	0	0	0.00%	0
23.06.12	3,295	75	446,076	0	0	0.00%	0
23.06.09	3,290	5	604,300	0	0	0.00%	0
23.06.08	3,300	10	319,398	0	0	0.00%	0
23.06.07	3,260	40	439,255	0	0	0.00%	0
23.06.05	3,210	50	171,019	0	0	0.00%	0
23.06.02	3,180	30	192,902	0	0	0.00%	0
23.06.01	3,225	45	181,253	0	0	0.00%	0
23.05.31	3,215	10	220,032	0	0	0.00%	0
23.05.30	3,265	50	197,727	0	0	0.00%	0
23.05.26	3,315	50	341,202	0	0	0.00%	0
23.05.25	3,405	90	594,716	0	0	0.00%	0
23.05.24	3,290	115	1,366,085	0	0	0.00%	0
23.05.23	3,320	30	250,438	0	0	0.00%	0
23.05.22	3,220	100	670,356	0	0	0.00%	0
23.05.19	3,180	40	217,400	0	0	0.00%	0
23.05.18	3,210	30	384,448	0	0	0.00%	0
23.05.17	3,270	60	407,194	0	0	0.00%	0
23.05.16	3,170	100	602,249	0	0	0.00%	0
23.05.15	3,135	35	447,878	0	0	0.00%	0
23.05.12	3,235	100	580,257	0	0	0.00%	0
23.05.11	3,235	0	474,124	0	0	0.00%	0
23.05.10	3,270	35	615,253	0	0	0.00%	0
23.05.09	3,370	100	773,103	0	0	0.00%	0
23.05.08	3,210	160	1,776,798	0	0	0.00%	0
23.05.04	3,255	45	1,112,431	0	0	0.00%	0
23.05.03	3,245	10	555,216	0	0	0.00%	0
23.05.02	3,145	100	663,737	0	0	0.00%	0
23.04.28	3,060	85	3,791,537	0	0	0.00%	0
23.04.27	3,265	205	685,898	0	0	0.00%	0
23.04.26	3,050	215	1,125,890	0	0	0.00%	0
23.04.25	3,105	55	443,577	0	0	0.00%	0
23.04.24	3,315	210	900,642	0	0	0.00%	0
23.04.21	3,295	30	2,341,823	0	0	0.00%	0
23.04.20	3,160	130	1,449,066	0	0	0.00%	0
23.04.19	3,170	10	188,470	0	0	0.00%	0
23.04.18	3,125	45	366,343	0	0	0.00%	0
23.04.17	3,075	50	223,807	0	0	0.00%	0
23.04.14	3,045	35	184,949	0	0	0.00%	0
23.04.13	3,055	10	116,045	0	0	0.00%	0
23.04.12	2,990	65	246,799	0	0	0.00%	0
23.04.11	2,940	50	216,784	0	0	0.00%	0
23.04.10	3,025	85	197,801	0	0	0.00%	0
23.04.07	2,980	45	152,443	0	0	0.00%	0
23.04.06	3,055	75	197,423	0	0	0.00%	0
23.04.05	3,120	65	148,603	0	0	0.00%	0
23.04.04	3,065	55	196,641	0	0	0.00%	0
23.04.03	3,075	10	126,610	0	0	0.00%	0
23.03.31	3,070	5	162,321	0	0	0.00%	0
23.03.30	2,965	105	289,014	0	0	0.00%	0
23.03.29	2,945	20	79,071	0	0	0.00%	0
23.03.28	2,880	65	164,499	0	0	0.00%	0
23.03.27	2,875	5	194,786	0	0	0.00%	0
23.03.24	2,885	10	134,721	0	0	0.00%	0
23.03.23	2,960	75	290,677	0	0	0.00%	0
23.03.22	3,000	40	172,323	0	0	0.00%	0
23.03.21	3,070	70	187,758	0	0	0.00%	0
23.03.20	3,130	60	230,810	0	0	0.00%	0
23.03.17	3,000	130	274,133	0	0	0.00%	0
23.03.16	3,050	50	218,838	0	0	0.00%	0
23.03.15	2,995	55	334,714	0	0	0.00%	0
23.03.14	3,065	70	396,971	0	0	0.00%	0
23.03.13	3,000	65	281,309	0	0	0.00%	0
23.03.10	3,105	80	276,240	0	0	0.00%	0
23.03.09	3,030	75	609,648	0	0	0.00%	0
23.03.08	3,010	20	320,298	0	0	0.00%	0
23.03.07	2,915	95	304,132	0	0	0.00%	0
23.03.06	2,875	40	164,913	0	0	0.00%	0
23.03.03	2,855	15	160,308	0	0	0.00%	0
23.03.02	2,865	10	118,941	0	0	0.00%	0
23.02.28	2,835	30	92,930	0	0	0.00%	0
23.02.27	2,920	85	211,271	0	0	0.00%	0
23.02.24	2,985	65	181,087	0	0	0.00%	0
23.02.23	2,970	15	178,199	0	0	0.00%	0
23.02.22	2,960	10	351,447	0	0	0.00%	0
23.02.21	2,935	25	66,123	0	0	0.00%	0
23.02.20	2,875	60	90,008	0	0	0.00%	0
23.02.17	2,890	15	77,762	0	0	0.00%	0
23.02.16	2,875	15	93,445	0	0	0.00%	0
23.02.15	2,945	70	205,321	0	0	0.00%	0
23.02.14	2,940	5	97,811	0	0	0.00%	0
23.02.13	2,970	30	95,824	0	0	0.00%	0
23.02.10	3,000	30	163,145	0	0	0.00%	0
23.02.09	3,005	5	87,797	0	0	0.00%	0
23.02.08	2,955	50	125,910	0	0	0.00%	0
23.02.06	2,965	10	115,683	0	0	0.00%	0
23.02.03	2,945	20	160,274	0	0	0.00%	0
23.02.02	2,915	30	103,357	0	0	0.00%	0
23.02.01	2,910	5	105,558	0	0	0.00%	0
23.01.31	2,920	10	73,282	0	0	0.00%	0
23.01.30	2,920	0	119,096	0	0	0.00%	0
23.01.27	2,895	25	93,735	0	0	0.00%	0
23.01.25	2,815	55	81,506	0	0	0.00%	0
23.01.20	2,815	5	44,599	0	0	0.00%	0
23.01.19	2,810	0	80,029	0	0	0.00%	0
23.01.18	2,810	25	100,205	0	0	0.00%	0
23.01.17	2,835	45	100,356	0	0	0.00%	0
23.01.16	2,880	5	42,966	0	0	0.00%	0
23.01.13	2,885	5	72,599	0	0	0.00%	0
23.01.12	2,880	10	94,734	0	0	0.00%	0
23.01.11	2,870	25	68,428	0	0	0.00%	0
23.01.10	2,845	5	62,244	0	0	0.00%	0
23.01.09	2,840	80	175,384	0	0	0.00%	0
23.01.06	2,760	10	89,197	0	0	0.00%	0
23.01.05	2,750	25	87,123	0	0	0.00%	0
23.01.04	2,775	75	153,437	0	0	0.00%	0
23.01.03	2,700	20	334,111	0	0	0.00%	0
23.01.02	2,720	90	176,910	0	0	0.00%	0
22.12.29	2,810	70	179,119	0	0	0.00%	0
22.12.28	2,880	25	94,845	0	0	0.00%	0
22.12.27	2,905	20	156,419	0	0	0.00%	0
22.12.26	2,925	95	223,451	0	0	0.00%	0
22.12.23	3,020	115	333,573	0	0	0.00%	0
22.12.22	3,135	30	107,124	0	0	0.00%	0
22.12.21	3,105	0	375,880	0	0	0.00%	0
22.12.20	3,105	10	185,527	0	0	0.00%	0
22.12.19	3,095	20	123,684	0	0	0.00%	0
22.12.16	3,075	45	129,985	0	0	0.00%	0
22.12.15	3,120	5	120,302	0	0	0.00%	0
22.12.14	3,125	30	176,936	0	0	0.00%	0
22.12.13	3,095	25	182,637	0	0	0.00%	0
22.12.12	3,070	5	75,591	0	0	0.00%	0
22.12.09	3,065	5	87,022	0	0	0.00%	0
22.12.08	3,060	50	154,727	0	0	0.00%	0
22.12.07	3,110	5	154,035	0	0	0.00%	0
22.12.06	3,105	45	116,229	0	0	0.00%	0
22.12.05	3,150	20	156,569	0	0	0.00%	0
22.12.02	3,130	5	126,114	0	0	0.00%	0
22.12.01	3,135	55	185,428	0	0	0.00%	0
22.11.30	3,080	80	145,271	0	0	0.00%	0
22.11.29	3,000	30	110,583	0	0	0.00%	0
22.11.28	2,970	75	180,453	0	0	0.00%	0
22.11.25	3,045	10	107,551	0	0	0.00%	0
22.11.24	3,055	25	117,003	0	0	0.00%	0
22.11.23	3,030	15	95,371	0	0	0.00%	0
22.11.22	3,015	15	97,861	0	0	0.00%	0
22.11.21	3,030	55	198,300	0	0	0.00%	0
22.11.18	3,085	25	124,639	0	0	0.00%	0
22.11.17	3,110	55	263,713	0	0	0.00%	0
22.11.16	3,165	15	463,836	0	0	0.00%	0
22.11.15	3,150	30	207,658	0	0	0.00%	0
22.11.14	3,120	50	263,742	0	0	0.00%	0
22.11.11	3,070	15	328,122	0	0	0.00%	0
22.11.10	3,055	15	178,754	0	0	0.00%	0
22.11.09	3,040	0	160,481	0	0	0.00%	0
22.11.08	3,040	105	439,594	0	0	0.00%	0
22.11.07	2,935	40	219,142	0	0	0.00%	0
22.11.04	2,895	20	256,916	0	0	0.00%	0
22.11.03	2,875	65	207,723	0	0	0.00%	0
22.11.02	2,940	25	349,211	0	0	0.00%	0
22.11.01	2,915	40	282,039	0	0	0.00%	0
22.10.31	2,875	60	610,945	0	0	0.00%	0
22.10.28	2,815	15	200,591	0	0	0.00%	0
22.10.27	2,830	55	119,666	0	0	0.00%	0
22.10.26	2,775	30	203,455	0	0	0.00%	0
22.10.25	2,805	25	187,529	0	0	0.00%	0
22.10.24	2,830	55	243,281	0	0	0.00%	0
22.10.21	2,775	45	264,232	0	0	0.00%	0
22.10.20	2,820	70	266,657	0	0	0.00%	0
22.10.19	2,890	30	213,083	0	0	0.00%	0
22.10.18	2,920	20	171,871	0	0	0.00%	0
22.10.17	2,900	10	217,249	0	0	0.00%	0
22.10.14	2,890	145	634,297	0	0	0.00%	0
22.10.13	2,745	215	789,396	0	0	0.00%	0
22.10.12	2,960	35	326,050	0	0	0.00%	0
22.10.11	2,995	110	473,770	0	0	0.00%	0
22.10.07	3,105	5	406,479	0	0	0.00%	0
22.10.06	3,110	85	485,495	0	0	0.00%	0
22.10.05	3,025	25	515,669	0	0	0.00%	0
22.10.04	3,000	110	335,015	0	0	0.00%	0
22.09.30	2,890	60	608,555	0	0	0.00%	0
22.09.29	2,950	95	686,736	0	0	0.00%	0
22.09.28	2,855	120	1,049,327	0	0	0.00%	0
22.09.27	2,975	65	863,872	0	0	0.00%	0
22.09.26	3,040	270	964,895	0	0	0.00%	0
22.09.23	3,310	205	1,115,888	0	0	0.00%	0
22.09.22	3,515	150	3,657,268	0	0	0.00%	0
22.09.21	3,365	0	454,343	0	0	0.00%	0
22.09.20	3,365	20	270,865	0	0	0.00%	0
22.09.19	3,345	75	785,079	0	0	0.00%	0
22.09.16	3,420	50	228,586	0	0	0.00%	0
22.09.15	3,470	50	381,247	0	0	0.00%	0
22.09.14	3,520	35	577,823	0	0	0.00%	0
22.09.13	3,485	100	256,269	0	0	0.00%	0
22.09.08	3,385	30	543,212	0	0	0.00%	0
22.09.07	3,355	165	827,564	0	0	0.00%	0
22.09.06	3,520	65	120,696	0	0	0.00%	0