매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,100	85	373,624	70,891	3,060,505	4.74%	61,455,680
25.06.12	4,015	70	237,328	-12,238	2,989,614	4.63%	61,526,571
25.06.11	3,945	5	127,882	-14,950	3,001,852	4.65%	61,514,333
25.06.10	3,950	20	282,000	39,437	3,016,802	4.68%	61,499,383
25.06.09	3,970	100	330,067	-55,563	2,977,365	4.61%	61,538,820
25.06.05	3,870	75	280,504	140,819	3,032,928	4.70%	61,483,257
25.06.04	3,945	210	404,322	12,996	2,892,109	4.48%	61,624,076
25.06.02	3,735	45	154,191	-9,414	2,879,113	4.46%	61,637,072
25.05.30	3,780	60	188,512	67,520	2,888,527	4.48%	61,627,658
25.05.29	3,840	135	514,871	0	2,821,007	4.37%	61,695,178
25.05.28	3,705	165	254,124	0	0	0.00%	0
25.05.27	3,540	55	148,255	0	0	0.00%	0
25.05.26	3,595	85	195,541	0	0	0.00%	0
25.05.23	3,680	20	140,668	0	0	0.00%	0
25.05.22	3,660	60	176,405	0	0	0.00%	0
25.05.21	3,720	5	191,651	0	0	0.00%	0
25.05.20	3,715	80	230,865	0	0	0.00%	0
25.05.19	3,635	85	323,076	0	0	0.00%	0