매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	460	11	186,876	4,815	665,977	0.89%	73,773,698
25.06.12	449	5	223,460	25,627	661,162	0.89%	73,778,513
25.06.11	444	1	255,013	-447	635,535	0.85%	73,804,140
25.06.10	445	8	523,752	-716	635,982	0.85%	73,803,693
25.06.09	437	9	262,703	-1,859	636,698	0.86%	73,802,977
25.06.05	428	4	150,742	3,679	638,557	0.86%	73,801,118
25.06.04	424	17	131,961	-785	634,878	0.85%	73,804,797
25.06.02	407	0	62,229	-1,357	635,663	0.85%	73,804,012
25.05.30	407	2	88,688	2,076	637,020	0.86%	73,802,655
25.05.29	409	3	134,639	0	634,944	0.85%	73,804,731
25.05.28	406	10	195,810	0	0	0.00%	0
25.05.27	396	8	115,977	0	0	0.00%	0
25.05.26	404	3	113,351	0	0	0.00%	0
25.05.23	407	0	97,648	0	0	0.00%	0
25.05.22	407	2	62,011	0	0	0.00%	0
25.05.21	409	1	104,490	0	0	0.00%	0
25.05.20	408	2	125,956	0	0	0.00%	0
25.05.19	406	1	117,222	0	0	0.00%	0