매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	489	9	246,779	9,062	466,282	0.63%	73,973,393
24.09.19	481	8	182,346	208	457,220	0.61%	73,982,455
24.09.13	489	8	59,432	3,017	457,012	0.61%	73,982,663
24.09.12	481	8	46,798	-6,483	453,995	0.61%	73,985,680
24.09.11	480	1	79,706	-3,122	460,478	0.62%	73,979,197
24.09.10	485	5	56,902	-7,146	463,600	0.62%	73,976,075
24.09.09	490	5	123,714	-8,958	470,746	0.63%	73,968,929
24.09.06	499	9	79,888	11,634	479,704	0.64%	73,959,971
24.09.05	498	1	149,382	468,070	468,070	0.63%	73,971,605
24.09.04	520	22	278,195	0	0	0.00%	0
24.09.03	507	13	1,607,539	0	0	0.00%	0
24.09.02	517	10	135,658	0	0	0.00%	0
24.08.30	499	18	121,703	0	0	0.00%	0
24.08.29	499	0	42,579	0	0	0.00%	0
24.08.28	499	0	60,694	0	0	0.00%	0
24.08.27	491	8	70,221	0	0	0.00%	0
24.08.26	497	6	66,760	0	0	0.00%	0
24.08.23	492	5	106,351	0	0	0.00%	0
24.08.22	496	4	309,334	0	0	0.00%	0
24.08.21	526	30	155,895	0	0	0.00%	0
24.08.20	529	3	87,344	0	0	0.00%	0
24.08.19	516	13	202,970	0	0	0.00%	0
24.08.16	486	30	875,514	0	0	0.00%	0
24.08.14	470	16	213,738	0	0	0.00%	0
24.08.13	470	0	125,739	0	0	0.00%	0
24.08.12	460	10	124,084	0	0	0.00%	0
24.08.09	459	1	75,657	0	0	0.00%	0
24.08.08	453	6	81,114	0	0	0.00%	0
24.08.07	450	3	165,258	0	0	0.00%	0
24.08.06	431	19	2,635,621	0	0	0.00%	0
24.08.05	465	34	319,255	0	0	0.00%	0
24.08.02	467	2	115,354	0	0	0.00%	0
24.08.01	458	9	202,763	0	0	0.00%	0
24.07.31	471	13	81,355	0	0	0.00%	0
24.07.30	472	1	38,208	0	0	0.00%	0
24.07.29	479	7	100,278	0	0	0.00%	0
24.07.26	474	5	38,366	0	0	0.00%	0
24.07.25	481	7	162,678	0	0	0.00%	0
24.07.24	500	19	154,574	0	0	0.00%	0
24.07.23	501	1	57,456	0	0	0.00%	0
24.07.22	511	10	43,387	0	0	0.00%	0
24.07.19	506	5	15,021	0	0	0.00%	0
24.07.18	498	8	54,321	0	0	0.00%	0
24.07.17	513	15	85,870	0	0	0.00%	0
24.07.16	512	1	26,082	0	0	0.00%	0
24.07.15	518	6	29,608	0	0	0.00%	0
24.07.12	520	2	35,828	0	0	0.00%	0
24.07.11	531	11	79,324	0	0	0.00%	0
24.07.10	533	2	58,450	0	0	0.00%	0
24.07.09	523	10	71,099	0	0	0.00%	0
24.07.08	520	3	130,019	0	0	0.00%	0
24.07.05	509	11	221,280	0	0	0.00%	0
24.07.04	506	3	105,594	0	0	0.00%	0
24.07.03	529	23	111,618	0	0	0.00%	0
24.07.02	540	11	181,212	0	0	0.00%	0
24.07.01	491	49	148,169	0	0	0.00%	0
24.06.28	489	2	50,857	0	0	0.00%	0
24.06.27	495	6	73,932	0	0	0.00%	0
24.06.26	496	1	69,319	0	0	0.00%	0
24.06.25	487	9	95,698	0	0	0.00%	0
24.06.24	500	13	119,970	0	0	0.00%	0
24.06.21	513	13	75,572	0	0	0.00%	0
24.06.20	496	17	83,905	0	0	0.00%	0
24.06.19	514	18	252,386	0	0	0.00%	0
24.06.18	531	17	224,613	0	0	0.00%	0
24.06.17	529	2	70,833	0	0	0.00%	0
24.06.14	531	2	168,702	0	0	0.00%	0
24.06.13	550	19	68,017	0	0	0.00%	0
24.06.12	554	4	30,854	0	0	0.00%	0
24.06.11	546	8	47,033	0	0	0.00%	0
24.06.10	536	10	57,195	0	0	0.00%	0
24.06.07	545	9	119,176	0	0	0.00%	0
24.06.05	539	6	73,549	0	0	0.00%	0
24.06.04	539	0	43,028	0	0	0.00%	0
24.06.03	531	8	47,979	0	0	0.00%	0
24.05.31	535	4	107,221	0	0	0.00%	0
24.05.30	533	2	46,580	0	0	0.00%	0
24.05.29	532	1	69,440	0	0	0.00%	0
24.05.28	532	0	93,980	0	0	0.00%	0
24.05.27	533	1	184,936	0	0	0.00%	0
24.05.24	539	6	142,437	0	0	0.00%	0
24.05.23	546	7	119,121	0	0	0.00%	0
24.05.22	554	8	155,722	0	0	0.00%	0
24.05.21	564	10	138,370	0	0	0.00%	0
24.05.20	571	7	91,897	0	0	0.00%	0
24.05.17	577	6	79,324	0	0	0.00%	0
24.05.16	579	2	52,329	0	0	0.00%	0
24.05.14	572	7	81,515	0	0	0.00%	0
24.05.13	572	0	52,778	0	0	0.00%	0
24.05.10	565	7	82,103	0	0	0.00%	0
24.05.09	564	1	114,300	0	0	0.00%	0
24.05.08	574	10	162,100	0	0	0.00%	0
24.05.07	581	7	122,759	0	0	0.00%	0
24.05.03	579	2	58,370	0	0	0.00%	0
24.05.02	579	0	49,087	0	0	0.00%	0
24.04.30	580	1	65,588	0	0	0.00%	0
24.04.29	582	2	75,819	0	0	0.00%	0
24.04.26	607	25	216,030	0	0	0.00%	0
24.04.25	610	3	39,380	0	0	0.00%	0
24.04.24	610	0	56,402	0	0	0.00%	0
24.04.23	609	1	155,969	0	0	0.00%	0
24.04.22	607	2	43,468	0	0	0.00%	0
24.04.19	610	3	61,993	0	0	0.00%	0
24.04.18	610	0	51,143	0	0	0.00%	0
24.04.17	609	1	89,753	0	0	0.00%	0
24.04.16	614	5	54,086	0	0	0.00%	0
24.04.15	610	4	150,344	0	0	0.00%	0
24.04.12	607	3	50,974	0	0	0.00%	0
24.04.11	611	4	88,664	0	0	0.00%	0
24.04.09	613	2	72,526	0	0	0.00%	0
24.04.08	622	9	105,834	0	0	0.00%	0
24.04.05	628	6	53,001	0	0	0.00%	0
24.04.04	628	0	37,492	0	0	0.00%	0
24.04.03	638	10	54,455	0	0	0.00%	0
24.04.02	638	0	32,013	0	0	0.00%	0
24.04.01	631	7	52,303	0	0	0.00%	0
24.03.29	621	10	95,511	0	0	0.00%	0
24.03.28	626	5	109,534	0	0	0.00%	0
24.03.27	632	6	105,434	0	0	0.00%	0
24.03.26	639	7	104,774	0	0	0.00%	0
24.03.25	648	9	157,895	0	0	0.00%	0
24.03.22	645	3	178,161	0	0	0.00%	0
24.03.21	625	20	200,267	0	0	0.00%	0
24.03.20	626	1	97,360	0	0	0.00%	0
24.03.19	629	3	107,574	0	0	0.00%	0
24.03.18	633	4	74,035	0	0	0.00%	0
24.03.15	637	4	92,956	0	0	0.00%	0
24.03.14	639	2	66,776	0	0	0.00%	0
24.03.13	646	7	81,404	0	0	0.00%	0
24.03.12	645	1	63,736	0	0	0.00%	0
24.03.11	644	1	59,145	0	0	0.00%	0
24.03.08	645	1	68,528	0	0	0.00%	0
24.03.07	659	14	180,791	0	0	0.00%	0
24.03.06	660	1	55,265	0	0	0.00%	0
24.03.05	670	10	65,336	0	0	0.00%	0
24.03.04	659	11	80,603	0	0	0.00%	0
24.02.29	666	7	101,045	0	0	0.00%	0
24.02.28	671	5	80,708	0	0	0.00%	0
24.02.27	675	4	94,265	0	0	0.00%	0
24.02.26	681	6	116,329	0	0	0.00%	0
24.02.23	685	4	93,581	0	0	0.00%	0
24.02.22	691	6	124,189	0	0	0.00%	0
24.02.21	700	9	115,585	0	0	0.00%	0
24.02.20	703	3	98,730	0	0	0.00%	0
24.02.19	710	7	99,335	0	0	0.00%	0
24.02.16	676	34	243,524	0	0	0.00%	0
24.02.15	666	10	88,786	0	0	0.00%	0
24.02.14	676	10	183,768	0	0	0.00%	0
24.02.13	678	2	55,750	0	0	0.00%	0
24.02.08	672	6	62,586	0	0	0.00%	0
24.02.07	675	3	57,456	0	0	0.00%	0
24.02.06	675	0	64,634	0	0	0.00%	0
24.02.05	676	1	93,062	0	0	0.00%	0
24.02.02	672	4	111,139	0	0	0.00%	0
24.02.01	685	13	260,456	0	0	0.00%	0
24.01.31	692	7	82,603	0	0	0.00%	0
24.01.30	690	2	82,250	0	0	0.00%	0
24.01.29	703	13	143,739	0	0	0.00%	0
24.01.26	693	10	65,899	0	0	0.00%	0
24.01.25	705	12	140,075	0	0	0.00%	0
24.01.24	713	8	129,206	0	0	0.00%	0
24.01.23	707	6	117,448	0	0	0.00%	0
24.01.22	724	17	172,872	0	0	0.00%	0
24.01.19	721	3	422,395	0	0	0.00%	0
24.01.18	712	9	236,682	0	0	0.00%	0
24.01.17	707	5	228,126	0	0	0.00%	0
24.01.16	705	2	226,749	0	0	0.00%	0
24.01.15	699	6	275,356	0	0	0.00%	0
24.01.12	720	21	396,605	0	0	0.00%	0
24.01.11	717	3	276,808	0	0	0.00%	0
24.01.10	729	12	329,599	0	0	0.00%	0
24.01.09	723	6	476,215	0	0	0.00%	0
24.01.08	714	9	841,359	0	0	0.00%	0
24.01.05	725	11	891,596	0	0	0.00%	0
24.01.04	690	35	13,094,787	0	0	0.00%	0
24.01.03	659	31	10,151,395	0	0	0.00%	0
24.01.02	648	11	223,545	0	0	0.00%	0
23.12.28	636	12	1,032,695	0	0	0.00%	0
23.12.27	640	4	259,305	0	0	0.00%	0
23.12.26	647	7	189,532	0	0	0.00%	0
23.12.22	652	5	110,882	0	0	0.00%	0
23.12.21	652	0	200,470	0	0	0.00%	0
23.12.20	689	37	1,076,124	0	0	0.00%	0
23.12.19	693	4	142,552	0	0	0.00%	0
23.12.18	729	36	581,942	0	0	0.00%	0
23.12.15	705	24	2,791,740	0	0	0.00%	0
23.12.14	680	25	635,380	0	0	0.00%	0
23.12.13	697	17	257,858	0	0	0.00%	0
23.12.12	698	1	167,850	0	0	0.00%	0
23.12.11	683	15	430,962	0	0	0.00%	0
23.12.08	673	10	231,996	0	0	0.00%	0
23.12.07	667	6	150,956	0	0	0.00%	0
23.12.06	663	4	288,600	0	0	0.00%	0
23.12.05	680	17	451,791	0	0	0.00%	0
23.12.04	690	10	2,169,292	0	0	0.00%	0
23.12.01	698	8	512,368	0	0	0.00%	0
23.11.30	718	20	1,438,837	0	0	0.00%	0
23.11.29	819	101	5,521,495	0	0	0.00%	0
23.11.28	630	189	11,269,717	0	0	0.00%	0
23.11.27	641	11	108,340	0	0	0.00%	0
23.11.24	639	2	45,891	0	0	0.00%	0
23.11.23	638	1	31,811	0	0	0.00%	0
23.11.22	645	7	21,754	0	0	0.00%	0
23.11.21	639	6	124,812	0	0	0.00%	0
23.11.20	633	6	112,491	0	0	0.00%	0
23.11.17	639	6	21,680	0	0	0.00%	0
23.11.16	636	2	140,303	0	0	0.00%	0
23.11.15	622	14	65,518	0	0	0.00%	0
23.11.14	623	1	41,513	0	0	0.00%	0
23.11.13	632	9	71,876	0	0	0.00%	0
23.11.10	641	9	68,348	0	0	0.00%	0
23.11.09	639	2	22,651	0	0	0.00%	0
23.11.08	633	6	160,709	0	0	0.00%	0
23.11.07	634	1	57,719	0	0	0.00%	0
23.11.06	634	0	88,603	0	0	0.00%	0
23.11.03	626	8	45,326	0	0	0.00%	0
23.11.02	617	9	76,530	0	0	0.00%	0
23.11.01	613	4	59,466	0	0	0.00%	0
23.10.31	624	11	100,513	0	0	0.00%	0
23.10.30	620	4	105,231	0	0	0.00%	0
23.10.27	624	4	38,142	0	0	0.00%	0
23.10.26	645	21	104,701	0	0	0.00%	0
23.10.25	635	10	145,755	0	0	0.00%	0
23.10.24	624	11	1,329,933	0	0	0.00%	0
23.10.23	633	9	83,200	0	0	0.00%	0
23.10.20	650	17	116,190	0	0	0.00%	0
23.10.19	679	29	97,098	0	0	0.00%	0
23.10.18	693	14	78,739	0	0	0.00%	0
23.10.17	706	13	89,651	0	0	0.00%	0
23.10.16	712	6	75,121	0	0	0.00%	0
23.10.13	682	30	167,849	0	0	0.00%	0
23.10.12	679	3	173,214	0	0	0.00%	0
23.10.11	667	12	77,557	0	0	0.00%	0
23.10.10	647	20	184,726	0	0	0.00%	0
23.10.06	656	9	55,374	0	0	0.00%	0
23.10.05	658	2	114,622	0	0	0.00%	0
23.10.04	720	62	310,644	0	0	0.00%	0
23.09.27	724	4	109,460	0	0	0.00%	0
23.09.26	735	11	43,249	0	0	0.00%	0
23.09.25	750	15	67,895	0	0	0.00%	0
23.09.22	780	30	95,807	0	0	0.00%	0
23.09.21	801	21	148,954	0	0	0.00%	0
23.09.20	776	25	543,117	0	0	0.00%	0
23.09.19	769	7	77,122	0	0	0.00%	0
23.09.18	770	1	99,156	0	0	0.00%	0
23.09.15	777	7	74,418	0	0	0.00%	0
23.09.14	742	35	258,823	0	0	0.00%	0
23.09.13	737	5	75,159	0	0	0.00%	0
23.09.12	734	3	97,578	0	0	0.00%	0
23.09.11	731	3	51,748	0	0	0.00%	0
23.09.08	711	20	52,578	0	0	0.00%	0
23.09.07	726	15	44,882	0	0	0.00%	0
23.09.06	733	7	62,765	0	0	0.00%	0
23.09.05	743	10	52,330	0	0	0.00%	0
23.09.04	729	14	91,190	0	0	0.00%	0
23.09.01	727	2	61,096	0	0	0.00%	0
23.08.31	720	7	58,546	0	0	0.00%	0
23.08.30	720	0	38,673	0	0	0.00%	0
23.08.29	716	4	21,369	0	0	0.00%	0
23.08.28	698	18	58,587	0	0	0.00%	0
23.08.25	706	8	54,571	0	0	0.00%	0
23.08.24	710	4	47,729	0	0	0.00%	0
23.08.23	701	9	56,571	0	0	0.00%	0
23.08.22	708	7	112,065	0	0	0.00%	0
23.08.21	706	2	62,066	0	0	0.00%	0
23.08.18	707	1	93,530	0	0	0.00%	0
23.08.17	710	3	78,357	0	0	0.00%	0
23.08.16	740	30	187,720	0	0	0.00%	0
23.08.14	728	12	101,877	0	0	0.00%	0
23.08.11	719	9	177,949	0	0	0.00%	0
23.08.10	677	42	166,826	0	0	0.00%	0
23.08.09	681	4	71,022	0	0	0.00%	0
23.08.08	678	3	119,675	0	0	0.00%	0
23.08.07	693	15	117,507	0	0	0.00%	0
23.08.04	698	5	64,836	0	0	0.00%	0
23.08.03	708	10	78,670	0	0	0.00%	0
23.08.02	705	3	86,390	0	0	0.00%	0
23.08.01	699	6	58,854	0	0	0.00%	0
23.07.31	682	17	88,558	0	0	0.00%	0
23.07.28	679	3	133,529	0	0	0.00%	0
23.07.27	643	36	212,113	0	0	0.00%	0
23.07.26	727	82	751,310	0	0	0.00%	0
23.07.25	762	35	331,122	0	0	0.00%	0
23.07.24	798	36	307,730	0	0	0.00%	0
23.07.21	802	4	334,769	0	0	0.00%	0
23.07.20	808	6	115,139	0	0	0.00%	0
23.07.19	828	20	253,971	0	0	0.00%	0
23.07.18	831	3	161,466	0	0	0.00%	0
23.07.17	828	3	356,405	0	0	0.00%	0
23.07.14	827	1	65,727	0	0	0.00%	0
23.07.13	823	4	85,666	0	0	0.00%	0
23.07.12	824	1	110,171	0	0	0.00%	0
23.07.11	825	1	128,896	0	0	0.00%	0
23.07.10	829	4	61,356	0	0	0.00%	0
23.07.07	831	2	87,191	0	0	0.00%	0
23.07.06	848	17	121,974	0	0	0.00%	0
23.07.05	865	17	176,448	0	0	0.00%	0
23.07.04	877	12	90,065	0	0	0.00%	0
23.07.03	854	23	489,268	0	0	0.00%	0
23.06.30	867	13	111,141	0	0	0.00%	0
23.06.29	851	16	334,731	0	0	0.00%	0
23.06.28	860	9	105,298	0	0	0.00%	0
23.06.27	837	23	391,231	0	0	0.00%	0
23.06.26	820	17	300,430	0	0	0.00%	0
23.06.23	825	5	104,762	0	0	0.00%	0
23.06.22	829	4	132,959	0	0	0.00%	0
23.06.21	832	3	121,020	0	0	0.00%	0
23.06.20	828	4	1,032,751	0	0	0.00%	0
23.06.19	830	2	181,261	0	0	0.00%	0
23.06.16	831	1	129,435	0	0	0.00%	0
23.06.15	830	1	102,200	0	0	0.00%	0
23.06.14	837	7	111,113	0	0	0.00%	0
23.06.13	832	5	54,703	0	0	0.00%	0
23.06.12	830	2	73,501	0	0	0.00%	0
23.06.09	823	7	99,017	0	0	0.00%	0
23.06.08	831	8	172,310	0	0	0.00%	0
23.06.07	831	0	76,413	0	0	0.00%	0
23.06.05	827	4	90,782	0	0	0.00%	0
23.06.02	826	1	65,854	0	0	0.00%	0
23.06.01	829	3	41,660	0	0	0.00%	0
23.05.31	829	0	87,462	0	0	0.00%	0
23.05.30	827	2	263,735	0	0	0.00%	0
23.05.26	832	5	103,377	0	0	0.00%	0
23.05.25	842	10	88,985	0	0	0.00%	0
23.05.24	844	2	70,957	0	0	0.00%	0
23.05.23	846	2	64,202	0	0	0.00%	0
23.05.22	838	8	71,565	0	0	0.00%	0
23.05.19	832	6	49,713	0	0	0.00%	0
23.05.18	830	2	69,152	0	0	0.00%	0
23.05.17	822	8	141,256	0	0	0.00%	0
23.05.16	824	2	78,728	0	0	0.00%	0
23.05.15	832	8	143,505	0	0	0.00%	0
23.05.12	834	2	132,396	0	0	0.00%	0
23.05.11	835	1	80,437	0	0	0.00%	0
23.05.10	834	1	65,793	0	0	0.00%	0
23.05.09	838	4	97,435	0	0	0.00%	0
23.05.08	843	5	146,092	0	0	0.00%	0
23.05.04	848	5	163,316	0	0	0.00%	0
23.05.03	842	6	74,656	0	0	0.00%	0
23.05.02	841	1	107,492	0	0	0.00%	0
23.04.28	850	9	195,552	0	0	0.00%	0
23.04.27	851	1	227,185	0	0	0.00%	0
23.04.26	845	6	214,512	0	0	0.00%	0
23.04.25	840	5	824,765	0	0	0.00%	0
23.04.24	848	8	229,385	0	0	0.00%	0
23.04.21	864	9	194,576	0	0	0.00%	0
23.04.20	883	15	194,006	0	0	0.00%	0
23.04.19	897	14	506,440	0	0	0.00%	0
23.04.18	910	13	245,419	0	0	0.00%	0
23.04.17	920	10	134,990	0	0	0.00%	0
23.04.14	912	10	93,638	0	0	0.00%	0
23.04.13	934	22	145,636	0	0	0.00%	0
23.04.12	932	2	80,511	0	0	0.00%	0
23.04.11	915	17	154,041	0	0	0.00%	0
23.04.10	962	47	355,113	0	0	0.00%	0
23.04.07	953	9	236,574	0	0	0.00%	0
23.04.06	960	7	149,732	0	0	0.00%	0
23.04.05	948	12	299,147	0	0	0.00%	0
23.04.04	940	8	138,625	0	0	0.00%	0
23.04.03	910	30	232,291	0	0	0.00%	0
23.03.31	926	16	124,408	0	0	0.00%	0
23.03.30	914	12	180,514	0	0	0.00%	0
23.03.29	926	12	134,617	0	0	0.00%	0
23.03.28	884	42	382,003	0	0	0.00%	0
23.03.27	897	13	166,255	0	0	0.00%	0
23.03.24	873	24	63,772	0	0	0.00%	0
23.03.23	890	17	99,475	0	0	0.00%	0
23.03.22	895	5	106,379	0	0	0.00%	0
23.03.21	883	12	155,942	0	0	0.00%	0
23.03.20	877	6	64,118	0	0	0.00%	0
23.03.17	841	36	85,368	0	0	0.00%	0
23.03.16	840	1	107,762	0	0	0.00%	0
23.03.15	841	1	137,022	0	0	0.00%	0
23.03.14	885	44	192,029	0	0	0.00%	0
23.03.13	880	5	204,617	0	0	0.00%	0
23.03.10	892	12	134,221	0	0	0.00%	0
23.03.09	905	13	162,666	0	0	0.00%	0
23.03.08	920	15	213,817	0	0	0.00%	0
23.03.07	917	3	197,198	0	0	0.00%	0
23.03.06	930	13	238,240	0	0	0.00%	0
23.03.03	942	12	250,095	0	0	0.00%	0
23.03.02	947	5	208,373	0	0	0.00%	0
23.02.28	945	2	305,271	0	0	0.00%	0
23.02.27	948	6	235,499	0	0	0.00%	0
23.02.24	969	21	326,077	0	0	0.00%	0
23.02.23	976	7	190,212	0	0	0.00%	0
23.02.22	997	21	443,516	0	0	0.00%	0
23.02.21	1,007	10	201,354	0	0	0.00%	0
23.02.20	996	11	654,725	0	0	0.00%	0
23.02.17	1,005	9	203,611	0	0	0.00%	0
23.02.16	994	11	217,953	0	0	0.00%	0
23.02.15	1,026	32	560,654	0	0	0.00%	0
23.02.14	1,029	3	500,934	0	0	0.00%	0
23.02.13	1,051	22	3,690,214	0	0	0.00%	0
23.02.10	1,105	54	538,675	0	0	0.00%	0
23.02.09	1,103	2	268,642	0	0	0.00%	0
23.02.08	1,088	14	440,121	0	0	0.00%	0
23.02.06	1,096	15	386,128	0	0	0.00%	0
23.02.03	1,085	11	342,847	0	0	0.00%	0
23.02.02	1,101	16	515,880	0	0	0.00%	0
23.02.01	1,087	14	596,770	0	0	0.00%	0
23.01.31	1,077	10	694,494	0	0	0.00%	0
23.01.30	1,072	5	700,308	0	0	0.00%	0
23.01.27	1,070	1	374,778	0	0	0.00%	0
23.01.25	1,045	14	677,588	0	0	0.00%	0
23.01.20	1,045	15	336,598	0	0	0.00%	0
23.01.19	1,030	15	1,078,676	0	0	0.00%	0
23.01.18	1,045	55	897,883	0	0	0.00%	0
23.01.17	1,100	25	781,186	0	0	0.00%	0
23.01.16	1,075	5	1,161,443	0	0	0.00%	0
23.01.13	1,070	10	501,074	0	0	0.00%	0
23.01.12	1,060	10	459,666	0	0	0.00%	0
23.01.11	1,070	35	768,558	0	0	0.00%	0
23.01.10	1,035	0	977,524	0	0	0.00%	0
23.01.09	1,035	0	671,378	0	0	0.00%	0
23.01.06	1,035	39	685,973	0	0	0.00%	0
23.01.05	996	14	528,030	0	0	0.00%	0
23.01.04	1,010	10	533,021	0	0	0.00%	0
23.01.03	1,000	30	867,624	0	0	0.00%	0
23.01.02	970	28	1,186,541	0	0	0.00%	0
22.12.29	998	52	3,930,218	0	0	0.00%	0
22.12.28	1,050	10	885,275	0	0	0.00%	0
22.12.27	1,040	0	1,143,053	0	0	0.00%	0
22.12.26	1,040	0	2,029,162	0	0	0.00%	0
22.12.23	1,040	65	1,257,795	0	0	0.00%	0
22.12.22	1,105	25	1,674,849	0	0	0.00%	0
22.12.21	1,080	10	4,905,063	0	0	0.00%	0
22.12.20	1,090	115	4,149,664	0	0	0.00%	0
22.12.19	1,205	20	7,552,074	0	0	0.00%	0
22.12.16	1,225	15	10,207,743	0	0	0.00%	0
22.12.15	1,210	90	4,913,407	0	0	0.00%	0
22.12.14	1,300	65	12,819,015	0	0	0.00%	0
22.12.13	1,235	95	8,465,351	0	0	0.00%	0
22.12.12	1,330	130	39,663,443	0	0	0.00%	0
22.12.09	1,200	276	28,530,354	0	0	0.00%	0
22.12.08	924	19	269,103	0	0	0.00%	0
22.12.07	943	20	357,305	0	0	0.00%	0
22.12.06	923	5	118,289	0	0	0.00%	0
22.12.05	928	4	114,692	0	0	0.00%	0
22.12.02	924	0	187,741	0	0	0.00%	0
22.12.01	924	5	579,781	0	0	0.00%	0
22.11.30	919	9	101,510	0	0	0.00%	0
22.11.29	928	2	153,752	0	0	0.00%	0
22.11.28	930	4	709,507	0	0	0.00%	0
22.11.25	926	2	244,696	0	0	0.00%	0
22.11.24	928	16	851,501	0	0	0.00%	0
22.11.23	912	38	3,406,506	0	0	0.00%	0
22.11.22	874	0	81,162	0	0	0.00%	0
22.11.21	874	0	121,887	0	0	0.00%	0
22.11.18	874	4	86,093	0	0	0.00%	0
22.11.17	870	2	79,280	0	0	0.00%	0
22.11.16	872	5	109,437	0	0	0.00%	0
22.11.15	877	7	183,856	0	0	0.00%	0
22.11.14	870	10	110,771	0	0	0.00%	0
22.11.11	860	19	172,794	0	0	0.00%	0
22.11.10	841	6	60,072	0	0	0.00%	0
22.11.09	847	14	106,843	0	0	0.00%	0
22.11.08	833	12	84,753	0	0	0.00%	0
22.11.07	821	1	45,929	0	0	0.00%	0
22.11.04	820	1	85,204	0	0	0.00%	0
22.11.03	819	5	74,914	0	0	0.00%	0
22.11.02	824	1	106,240	0	0	0.00%	0
22.11.01	823	2	130,660	0	0	0.00%	0
22.10.31	821	1	86,293	0	0	0.00%	0
22.10.28	820	0	98,832	0	0	0.00%	0
22.10.27	820	13	478,291	0	0	0.00%	0
22.10.26	807	6	95,409	0	0	0.00%	0
22.10.25	813	4	78,245	0	0	0.00%	0
22.10.24	809	2	52,557	0	0	0.00%	0
22.10.21	807	10	82,394	0	0	0.00%	0
22.10.20	817	21	73,868	0	0	0.00%	0
22.10.19	838	13	107,513	0	0	0.00%	0
22.10.18	825	16	76,152	0	0	0.00%	0
22.10.17	809	6	84,137	0	0	0.00%	0
22.10.14	803	13	84,273	0	0	0.00%	0
22.10.13	790	21	141,837	0	0	0.00%	0
22.10.12	811	8	105,796	0	0	0.00%	0
22.10.11	819	38	181,604	0	0	0.00%	0
22.10.07	857	4	138,000	0	0	0.00%	0
22.10.06	861	16	79,394	0	0	0.00%	0
22.10.05	845	14	206,274	0	0	0.00%	0
22.10.04	859	19	177,660	0	0	0.00%	0
22.09.30	840	10	392,716	0	0	0.00%	0
22.09.29	850	10	112,839	0	0	0.00%	0
22.09.28	840	42	244,113	0	0	0.00%	0
22.09.27	882	10	288,453	0	0	0.00%	0
22.09.26	892	81	712,256	0	0	0.00%	0
22.09.23	973	37	850,606	0	0	0.00%	0
22.09.22	1,010	5	4,471,619	0	0	0.00%	0
22.09.21	1,005	0	193,969	0	0	0.00%	0
22.09.20	1,005	7	87,724	0	0	0.00%	0
22.09.19	998	17	309,771	0	0	0.00%	0
22.09.16	1,015	10	147,221	0	0	0.00%	0
22.09.15	1,025	20	141,011	0	0	0.00%	0
22.09.14	1,045	20	161,183	0	0	0.00%	0
22.09.13	1,065	50	822,450	0	0	0.00%	0
22.09.08	1,015	5	87,412	0	0	0.00%	0
22.09.07	1,010	15	132,498	0	0	0.00%	0
22.09.06	1,025	15	93,479	0	0	0.00%	0