매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,420	90	41,093	-19,403	2,416,004	8.66%	25,488,430
24.09.19	9,420	0	59,023	1,618	2,435,407	8.73%	25,469,027
24.09.13	9,360	60	43,608	7,111	2,433,789	8.72%	25,470,645
24.09.12	9,320	40	61,779	-12,026	2,426,678	8.70%	25,477,756
24.09.11	9,350	30	42,721	-6,480	2,438,704	8.74%	25,465,730
24.09.10	9,350	0	82,521	-9,735	2,445,184	8.76%	25,459,250
24.09.09	9,360	10	75,692	-2,217	2,454,919	8.80%	25,449,515
24.09.06	9,520	160	115,059	-10,978	2,457,136	8.81%	25,447,298
24.09.05	9,610	90	111,110	2,468,114	2,468,114	8.84%	25,436,320
24.09.04	9,870	260	187,465	0	0	0.00%	0
24.09.03	9,820	50	94,946	0	0	0.00%	0
24.09.02	9,790	30	237,448	0	0	0.00%	0
24.08.30	9,780	10	52,316	0	0	0.00%	0
24.08.29	9,890	110	58,557	0	0	0.00%	0
24.08.28	9,950	60	59,143	0	0	0.00%	0
24.08.27	9,950	0	50,855	0	0	0.00%	0
24.08.26	10,000	50	88,592	0	0	0.00%	0
24.08.23	9,990	10	59,956	0	0	0.00%	0
24.08.22	10,030	40	86,618	0	0	0.00%	0
24.08.21	10,010	20	76,200	0	0	0.00%	0
24.08.20	9,880	130	85,408	0	0	0.00%	0
24.08.19	9,990	110	86,736	0	0	0.00%	0
24.08.16	10,040	50	136,961	0	0	0.00%	0
24.08.14	9,970	70	76,203	0	0	0.00%	0
24.08.13	10,130	160	87,526	0	0	0.00%	0
24.08.12	10,040	90	105,782	0	0	0.00%	0
24.08.09	10,080	40	110,025	0	0	0.00%	0
24.08.08	10,080	0	152,849	0	0	0.00%	0
24.08.07	10,100	20	149,763	0	0	0.00%	0
24.08.06	9,620	480	399,398	0	0	0.00%	0
24.08.05	10,470	850	597,247	0	0	0.00%	0
24.08.02	10,780	310	1,799,735	0	0	0.00%	0
24.08.01	10,340	440	4,286,155	0	0	0.00%	0
24.07.31	10,220	120	77,040	0	0	0.00%	0
24.07.30	10,440	220	168,072	0	0	0.00%	0
24.07.29	10,600	160	143,454	0	0	0.00%	0
24.07.26	10,600	0	87,922	0	0	0.00%	0
24.07.25	10,690	90	97,838	0	0	0.00%	0
24.07.24	10,750	60	51,971	0	0	0.00%	0
24.07.23	10,800	50	50,154	0	0	0.00%	0
24.07.22	10,860	60	54,777	0	0	0.00%	0
24.07.19	11,020	160	47,156	0	0	0.00%	0
24.07.18	10,980	40	56,678	0	0	0.00%	0
24.07.17	10,890	90	57,117	0	0	0.00%	0
24.07.16	10,890	0	37,688	0	0	0.00%	0
24.07.15	10,900	10	33,904	0	0	0.00%	0
24.07.12	10,770	130	58,642	0	0	0.00%	0
24.07.11	10,770	0	50,498	0	0	0.00%	0
24.07.10	10,860	90	49,756	0	0	0.00%	0
24.07.09	10,780	80	30,725	0	0	0.00%	0
24.07.08	10,760	20	51,059	0	0	0.00%	0
24.07.05	10,760	0	45,857	0	0	0.00%	0
24.07.04	10,770	10	29,241	0	0	0.00%	0
24.07.03	10,950	180	100,840	0	0	0.00%	0
24.07.02	11,100	150	43,478	0	0	0.00%	0
24.07.01	10,960	140	45,318	0	0	0.00%	0
24.06.28	10,950	10	41,984	0	0	0.00%	0
24.06.27	11,010	60	46,694	0	0	0.00%	0
24.06.26	11,140	130	67,406	0	0	0.00%	0
24.06.25	10,870	270	83,398	0	0	0.00%	0
24.06.24	10,990	120	51,778	0	0	0.00%	0
24.06.21	11,050	60	51,033	0	0	0.00%	0
24.06.20	11,130	80	65,456	0	0	0.00%	0
24.06.19	11,150	20	54,712	0	0	0.00%	0
24.06.18	11,170	20	52,577	0	0	0.00%	0
24.06.17	11,270	100	49,352	0	0	0.00%	0
24.06.14	11,230	40	52,518	0	0	0.00%	0
24.06.13	11,460	230	103,658	0	0	0.00%	0
24.06.12	11,470	10	36,398	0	0	0.00%	0
24.06.11	11,300	170	87,385	0	0	0.00%	0
24.06.10	11,170	130	117,415	0	0	0.00%	0
24.06.07	11,140	30	41,581	0	0	0.00%	0
24.06.05	11,080	60	42,512	0	0	0.00%	0
24.06.04	11,210	130	73,203	0	0	0.00%	0
24.06.03	11,180	30	45,645	0	0	0.00%	0
24.05.31	11,170	10	38,876	0	0	0.00%	0
24.05.30	11,200	30	65,357	0	0	0.00%	0
24.05.29	11,300	100	83,449	0	0	0.00%	0
24.05.28	11,420	120	60,964	0	0	0.00%	0
24.05.27	11,260	160	56,131	0	0	0.00%	0
24.05.24	11,330	70	47,949	0	0	0.00%	0
24.05.23	11,390	60	48,604	0	0	0.00%	0
24.05.22	11,520	130	82,109	0	0	0.00%	0
24.05.21	11,700	180	57,483	0	0	0.00%	0
24.05.20	11,700	0	54,689	0	0	0.00%	0
24.05.17	11,800	100	128,478	0	0	0.00%	0
24.05.16	11,810	10	56,125	0	0	0.00%	0
24.05.14	11,800	10	73,768	0	0	0.00%	0
24.05.13	11,800	0	70,592	0	0	0.00%	0
24.05.10	11,830	30	46,769	0	0	0.00%	0
24.05.09	11,950	120	56,448	0	0	0.00%	0
24.05.08	11,980	30	51,797	0	0	0.00%	0
24.05.07	12,010	30	77,205	0	0	0.00%	0
24.05.03	11,920	90	147,440	0	0	0.00%	0
24.05.02	11,580	340	173,033	0	0	0.00%	0
24.04.30	11,590	10	41,057	0	0	0.00%	0
24.04.29	11,590	0	63,537	0	0	0.00%	0
24.04.26	11,590	0	33,393	0	0	0.00%	0
24.04.25	11,620	30	40,034	0	0	0.00%	0
24.04.24	11,540	80	47,472	0	0	0.00%	0
24.04.23	11,710	170	57,443	0	0	0.00%	0
24.04.22	11,400	310	149,403	0	0	0.00%	0
24.04.19	11,370	30	110,863	0	0	0.00%	0
24.04.18	11,300	70	54,621	0	0	0.00%	0
24.04.17	10,840	460	137,334	0	0	0.00%	0
24.04.16	11,140	300	80,109	0	0	0.00%	0
24.04.15	11,160	20	68,869	0	0	0.00%	0
24.04.12	11,130	30	56,085	0	0	0.00%	0
24.04.11	11,150	20	60,604	0	0	0.00%	0
24.04.09	11,180	30	45,477	0	0	0.00%	0
24.04.08	11,360	180	165,499	0	0	0.00%	0
24.04.05	11,430	70	119,844	0	0	0.00%	0
24.04.04	11,420	10	89,545	0	0	0.00%	0
24.04.03	11,470	50	98,182	0	0	0.00%	0
24.04.02	11,740	270	137,745	0	0	0.00%	0
24.04.01	11,650	90	94,216	0	0	0.00%	0
24.03.29	11,730	80	71,868	0	0	0.00%	0
24.03.28	11,880	150	88,656	0	0	0.00%	0
24.03.27	11,710	170	125,452	0	0	0.00%	0
24.03.26	11,690	20	77,256	0	0	0.00%	0
24.03.25	11,850	160	134,919	0	0	0.00%	0
24.03.22	11,880	30	82,941	0	0	0.00%	0
24.03.21	11,720	160	70,470	0	0	0.00%	0
24.03.20	11,940	220	185,148	0	0	0.00%	0
24.03.19	12,210	270	247,832	0	0	0.00%	0
24.03.18	12,290	80	74,260	0	0	0.00%	0
24.03.15	12,390	100	94,241	0	0	0.00%	0
24.03.14	12,200	190	99,766	0	0	0.00%	0
24.03.13	12,300	100	95,750	0	0	0.00%	0
24.03.12	12,270	30	78,648	0	0	0.00%	0
24.03.11	12,390	120	101,242	0	0	0.00%	0
24.03.08	12,380	10	124,518	0	0	0.00%	0
24.03.07	13,120	740	359,927	0	0	0.00%	0
24.03.06	13,120	0	101,324	0	0	0.00%	0
24.03.05	12,990	130	151,335	0	0	0.00%	0
24.03.04	13,150	160	171,628	0	0	0.00%	0
24.02.29	13,180	30	148,405	0	0	0.00%	0
24.02.28	12,900	280	195,327	0	0	0.00%	0
24.02.27	13,020	120	165,450	0	0	0.00%	0
24.02.26	13,250	230	215,740	0	0	0.00%	0
24.02.23	12,980	270	288,591	0	0	0.00%	0
24.02.22	12,900	80	140,287	0	0	0.00%	0
24.02.21	12,980	80	186,827	0	0	0.00%	0
24.02.20	13,080	100	552,125	0	0	0.00%	0
24.02.19	13,260	180	434,557	0	0	0.00%	0
24.02.16	13,240	20	266,405	0	0	0.00%	0
24.02.15	12,920	320	911,596	0	0	0.00%	0
24.02.14	12,240	680	585,379	0	0	0.00%	0
24.02.13	12,190	50	88,887	0	0	0.00%	0
24.02.08	12,160	30	145,005	0	0	0.00%	0
24.02.07	12,150	10	218,324	0	0	0.00%	0
24.02.06	12,540	390	162,389	0	0	0.00%	0
24.02.05	12,480	60	120,492	0	0	0.00%	0
24.02.02	12,340	140	212,370	0	0	0.00%	0
24.02.01	12,250	90	220,132	0	0	0.00%	0
24.01.31	12,480	230	156,499	0	0	0.00%	0
24.01.30	12,180	300	174,640	0	0	0.00%	0
24.01.29	12,260	80	113,921	0	0	0.00%	0
24.01.26	12,210	50	87,496	0	0	0.00%	0
24.01.25	12,270	60	105,721	0	0	0.00%	0
24.01.24	12,150	120	71,929	0	0	0.00%	0
24.01.23	12,250	100	68,888	0	0	0.00%	0
24.01.22	12,270	20	140,604	0	0	0.00%	0
24.01.19	11,950	320	438,533	0	0	0.00%	0
24.01.18	11,860	90	95,233	0	0	0.00%	0
24.01.17	12,070	210	163,715	0	0	0.00%	0
24.01.16	12,500	430	171,578	0	0	0.00%	0
24.01.15	12,390	110	126,743	0	0	0.00%	0
24.01.12	12,790	400	259,396	0	0	0.00%	0
24.01.11	12,450	340	642,507	0	0	0.00%	0
24.01.10	11,710	740	577,783	0	0	0.00%	0
24.01.09	11,680	30	107,785	0	0	0.00%	0
24.01.08	11,630	50	84,684	0	0	0.00%	0
24.01.05	11,850	220	105,770	0	0	0.00%	0
24.01.04	12,000	150	135,441	0	0	0.00%	0
24.01.03	12,180	180	158,217	0	0	0.00%	0
24.01.02	12,000	180	94,783	0	0	0.00%	0
23.12.28	11,860	140	110,731	0	0	0.00%	0
23.12.27	12,370	510	304,976	0	0	0.00%	0
23.12.26	12,440	70	269,250	0	0	0.00%	0
23.12.22	12,510	70	185,571	0	0	0.00%	0
23.12.21	12,580	70	133,917	0	0	0.00%	0
23.12.20	12,350	230	187,295	0	0	0.00%	0
23.12.19	12,250	100	102,920	0	0	0.00%	0
23.12.18	12,250	0	183,188	0	0	0.00%	0
23.12.15	12,620	370	339,099	0	0	0.00%	0
23.12.14	12,850	230	342,248	0	0	0.00%	0
23.12.13	12,950	100	134,408	0	0	0.00%	0
23.12.12	12,960	10	257,054	0	0	0.00%	0
23.12.11	13,430	470	317,936	0	0	0.00%	0
23.12.08	13,230	200	377,765	0	0	0.00%	0
23.12.07	13,820	590	1,364,218	0	0	0.00%	0
23.12.06	12,650	1,170	2,932,122	0	0	0.00%	0
23.12.05	12,760	110	458,732	0	0	0.00%	0
23.12.04	12,960	200	984,754	0	0	0.00%	0
23.12.01	12,150	810	1,961,473	0	0	0.00%	0
23.11.30	11,480	670	330,504	0	0	0.00%	0
23.11.29	11,540	60	48,239	0	0	0.00%	0
23.11.28	11,690	150	36,249	0	0	0.00%	0
23.11.27	11,560	130	60,595	0	0	0.00%	0
23.11.24	11,430	130	79,190	0	0	0.00%	0
23.11.23	11,580	150	34,903	0	0	0.00%	0
23.11.22	11,540	40	54,902	0	0	0.00%	0
23.11.21	11,400	140	77,738	0	0	0.00%	0
23.11.20	11,360	40	42,634	0	0	0.00%	0
23.11.17	11,360	0	46,237	0	0	0.00%	0
23.11.16	11,210	130	65,607	0	0	0.00%	0
23.11.15	11,060	150	45,239	0	0	0.00%	0
23.11.14	10,980	80	41,482	0	0	0.00%	0
23.11.13	11,000	20	19,559	0	0	0.00%	0
23.11.10	11,190	190	33,280	0	0	0.00%	0
23.11.09	11,120	70	41,209	0	0	0.00%	0
23.11.08	11,140	20	36,411	0	0	0.00%	0
23.11.07	11,140	0	81,721	0	0	0.00%	0
23.11.06	10,990	150	127,260	0	0	0.00%	0
23.11.03	10,840	150	64,299	0	0	0.00%	0
23.11.02	10,600	240	67,172	0	0	0.00%	0
23.11.01	10,330	270	64,883	0	0	0.00%	0
23.10.31	10,420	90	65,961	0	0	0.00%	0
23.10.30	10,460	40	39,901	0	0	0.00%	0
23.10.27	10,370	90	64,196	0	0	0.00%	0
23.10.26	10,630	260	63,346	0	0	0.00%	0
23.10.25	10,590	40	34,181	0	0	0.00%	0
23.10.24	10,340	250	74,622	0	0	0.00%	0
23.10.23	10,280	60	53,767	0	0	0.00%	0
23.10.20	10,360	80	114,762	0	0	0.00%	0
23.10.19	10,500	140	62,410	0	0	0.00%	0
23.10.18	10,590	90	108,360	0	0	0.00%	0
23.10.17	10,450	140	38,767	0	0	0.00%	0
23.10.16	10,600	150	53,525	0	0	0.00%	0
23.10.13	10,710	110	57,599	0	0	0.00%	0
23.10.12	10,620	90	48,066	0	0	0.00%	0
23.10.11	10,560	60	48,545	0	0	0.00%	0
23.10.10	10,580	20	57,114	0	0	0.00%	0
23.10.06	10,560	20	32,771	0	0	0.00%	0
23.10.05	10,460	100	50,017	0	0	0.00%	0
23.10.04	10,720	260	95,852	0	0	0.00%	0
23.09.27	10,730	10	40,526	0	0	0.00%	0
23.09.26	10,690	40	53,118	0	0	0.00%	0
23.09.25	10,650	40	39,930	0	0	0.00%	0
23.09.22	10,840	190	71,610	0	0	0.00%	0
23.09.21	11,100	260	107,425	0	0	0.00%	0
23.09.20	11,170	70	43,184	0	0	0.00%	0
23.09.19	11,170	0	43,852	0	0	0.00%	0
23.09.18	11,240	70	36,584	0	0	0.00%	0
23.09.15	11,150	90	71,936	0	0	0.00%	0
23.09.14	11,100	50	61,053	0	0	0.00%	0
23.09.13	11,080	20	54,289	0	0	0.00%	0
23.09.12	11,030	50	60,761	0	0	0.00%	0
23.09.11	11,060	30	36,308	0	0	0.00%	0
23.09.08	10,940	120	57,772	0	0	0.00%	0
23.09.07	10,960	20	37,808	0	0	0.00%	0
23.09.06	11,040	80	34,343	0	0	0.00%	0
23.09.05	11,110	70	42,256	0	0	0.00%	0
23.09.04	11,160	50	35,689	0	0	0.00%	0
23.09.01	11,060	100	65,941	0	0	0.00%	0
23.08.31	11,260	200	60,769	0	0	0.00%	0
23.08.30	11,270	10	75,206	0	0	0.00%	0
23.08.29	11,120	150	51,940	0	0	0.00%	0
23.08.28	11,020	100	34,421	0	0	0.00%	0
23.08.25	11,130	110	47,463	0	0	0.00%	0
23.08.24	10,900	230	96,206	0	0	0.00%	0
23.08.23	10,890	10	56,307	0	0	0.00%	0
23.08.22	11,090	200	61,237	0	0	0.00%	0
23.08.21	10,890	200	69,754	0	0	0.00%	0
23.08.18	10,950	60	76,368	0	0	0.00%	0
23.08.17	11,100	150	67,175	0	0	0.00%	0
23.08.16	11,230	130	75,271	0	0	0.00%	0
23.08.14	11,220	10	51,470	0	0	0.00%	0
23.08.11	11,220	0	59,984	0	0	0.00%	0
23.08.10	11,080	140	60,721	0	0	0.00%	0
23.08.09	10,960	120	52,862	0	0	0.00%	0
23.08.08	11,200	240	69,234	0	0	0.00%	0
23.08.07	11,020	180	143,185	0	0	0.00%	0
23.08.04	11,000	20	56,818	0	0	0.00%	0
23.08.03	11,050	50	74,613	0	0	0.00%	0
23.08.02	11,100	50	70,370	0	0	0.00%	0
23.08.01	11,010	90	76,305	0	0	0.00%	0
23.07.31	10,730	280	120,757	0	0	0.00%	0
23.07.28	10,680	50	72,136	0	0	0.00%	0
23.07.27	10,320	360	141,108	0	0	0.00%	0
23.07.26	10,800	470	239,529	0	0	0.00%	0
23.07.25	11,080	280	211,523	0	0	0.00%	0
23.07.24	11,220	140	172,959	0	0	0.00%	0
23.07.21	11,350	130	122,142	0	0	0.00%	0
23.07.20	11,400	50	86,234	0	0	0.00%	0
23.07.19	11,520	120	111,764	0	0	0.00%	0
23.07.18	11,800	280	139,852	0	0	0.00%	0
23.07.17	11,740	60	66,275	0	0	0.00%	0
23.07.14	11,820	80	86,179	0	0	0.00%	0
23.07.13	11,810	10	75,075	0	0	0.00%	0
23.07.12	11,700	110	88,773	0	0	0.00%	0
23.07.11	11,530	170	80,671	0	0	0.00%	0
23.07.10	11,510	20	101,992	0	0	0.00%	0
23.07.07	11,790	280	195,928	0	0	0.00%	0
23.07.06	12,040	250	194,690	0	0	0.00%	0
23.07.05	12,160	120	123,431	0	0	0.00%	0
23.07.04	12,280	120	200,839	0	0	0.00%	0
23.07.03	12,100	180	214,155	0	0	0.00%	0
23.06.30	12,140	40	253,495	0	0	0.00%	0
23.06.29	12,880	740	1,012,059	0	0	0.00%	0
23.06.28	11,760	1,120	4,954,652	0	0	0.00%	0
23.06.27	11,780	20	91,413	0	0	0.00%	0
23.06.26	11,860	80	50,117	0	0	0.00%	0
23.06.23	11,730	130	64,653	0	0	0.00%	0
23.06.22	11,690	40	42,238	0	0	0.00%	0
23.06.21	11,820	130	86,787	0	0	0.00%	0
23.06.20	11,850	30	60,144	0	0	0.00%	0
23.06.19	11,880	30	69,644	0	0	0.00%	0
23.06.16	11,780	100	156,817	0	0	0.00%	0
23.06.15	11,950	170	169,577	0	0	0.00%	0
23.06.14	12,130	180	155,588	0	0	0.00%	0
23.06.13	12,210	80	120,466	0	0	0.00%	0
23.06.12	12,280	70	102,772	0	0	0.00%	0
23.06.09	12,060	220	219,053	0	0	0.00%	0
23.06.08	12,030	30	95,697	0	0	0.00%	0
23.06.07	12,300	270	237,426	0	0	0.00%	0
23.06.05	12,300	0	54,890	0	0	0.00%	0
23.06.02	12,200	100	51,789	0	0	0.00%	0
23.06.01	12,160	40	54,894	0	0	0.00%	0
23.05.31	12,260	100	50,453	0	0	0.00%	0
23.05.30	12,000	260	70,744	0	0	0.00%	0
23.05.26	12,210	210	51,436	0	0	0.00%	0
23.05.25	12,240	30	69,228	0	0	0.00%	0
23.05.24	12,320	80	57,602	0	0	0.00%	0
23.05.23	12,170	150	97,482	0	0	0.00%	0
23.05.22	12,160	10	95,731	0	0	0.00%	0
23.05.19	11,920	240	124,469	0	0	0.00%	0
23.05.18	11,920	0	67,682	0	0	0.00%	0
23.05.17	11,800	120	59,288	0	0	0.00%	0
23.05.16	11,900	100	81,735	0	0	0.00%	0
23.05.15	11,710	190	109,109	0	0	0.00%	0
23.05.12	11,800	90	103,648	0	0	0.00%	0
23.05.11	11,750	50	87,625	0	0	0.00%	0
23.05.10	11,920	170	116,067	0	0	0.00%	0
23.05.09	12,000	80	100,238	0	0	0.00%	0
23.05.08	11,820	180	99,745	0	0	0.00%	0
23.05.04	12,000	180	152,078	0	0	0.00%	0
23.05.03	12,300	300	160,875	0	0	0.00%	0
23.05.02	12,200	100	110,974	0	0	0.00%	0
23.04.28	13,010	810	441,280	0	0	0.00%	0
23.04.27	12,840	170	226,697	0	0	0.00%	0
23.04.26	12,740	100	90,663	0	0	0.00%	0
23.04.25	12,940	200	184,204	0	0	0.00%	0
23.04.24	13,280	340	148,848	0	0	0.00%	0
23.04.21	13,470	250	123,246	0	0	0.00%	0
23.04.20	13,780	80	388,878	0	0	0.00%	0
23.04.19	13,120	660	486,536	0	0	0.00%	0
23.04.18	13,190	70	145,362	0	0	0.00%	0
23.04.17	12,820	370	208,011	0	0	0.00%	0
23.04.14	12,760	110	91,269	0	0	0.00%	0
23.04.13	12,740	20	84,407	0	0	0.00%	0
23.04.12	12,820	80	74,471	0	0	0.00%	0
23.04.11	12,540	280	188,703	0	0	0.00%	0
23.04.10	12,680	140	94,946	0	0	0.00%	0
23.04.07	12,450	230	90,694	0	0	0.00%	0
23.04.06	12,770	320	139,306	0	0	0.00%	0
23.04.05	12,900	130	85,870	0	0	0.00%	0
23.04.04	12,810	90	165,564	0	0	0.00%	0
23.04.03	12,710	100	146,713	0	0	0.00%	0
23.03.31	12,570	140	140,806	0	0	0.00%	0
23.03.30	12,560	10	121,756	0	0	0.00%	0
23.03.29	12,490	70	93,384	0	0	0.00%	0
23.03.28	12,330	160	100,307	0	0	0.00%	0
23.03.27	12,210	120	178,223	0	0	0.00%	0
23.03.24	12,210	0	151,029	0	0	0.00%	0
23.03.23	12,530	320	191,653	0	0	0.00%	0
23.03.22	12,250	280	212,757	0	0	0.00%	0
23.03.21	12,470	220	216,395	0	0	0.00%	0
23.03.20	12,830	360	234,004	0	0	0.00%	0
23.03.17	12,370	460	123,993	0	0	0.00%	0
23.03.16	12,660	290	138,083	0	0	0.00%	0
23.03.15	12,640	20	139,243	0	0	0.00%	0
23.03.14	13,380	740	239,962	0	0	0.00%	0
23.03.13	12,980	400	337,951	0	0	0.00%	0
23.03.10	13,680	690	342,835	0	0	0.00%	0
23.03.09	13,170	510	831,883	0	0	0.00%	0
23.03.08	13,320	150	99,202	0	0	0.00%	0
23.03.07	12,870	450	229,977	0	0	0.00%	0
23.03.06	12,850	50	76,163	0	0	0.00%	0
23.03.03	12,790	60	91,677	0	0	0.00%	0
23.03.02	13,100	310	136,400	0	0	0.00%	0
23.02.28	12,800	300	67,394	0	0	0.00%	0
23.02.27	12,970	170	95,444	0	0	0.00%	0
23.02.24	13,160	160	78,159	0	0	0.00%	0
23.02.23	12,950	210	63,397	0	0	0.00%	0
23.02.22	13,350	400	137,048	0	0	0.00%	0
23.02.21	13,490	140	101,134	0	0	0.00%	0
23.02.20	13,190	300	141,288	0	0	0.00%	0
23.02.17	13,380	190	114,059	0	0	0.00%	0
23.02.16	12,940	440	131,088	0	0	0.00%	0
23.02.15	13,250	310	167,714	0	0	0.00%	0
23.02.14	13,560	310	135,485	0	0	0.00%	0
23.02.13	13,410	150	156,210	0	0	0.00%	0
23.02.10	13,840	430	303,311	0	0	0.00%	0
23.02.09	13,840	0	161,807	0	0	0.00%	0
23.02.08	13,490	360	400,908	0	0	0.00%	0
23.02.06	13,660	40	1,618,578	0	0	0.00%	0
23.02.03	13,250	410	354,815	0	0	0.00%	0
23.02.02	13,130	120	92,842	0	0	0.00%	0
23.02.01	13,210	80	177,254	0	0	0.00%	0
23.01.31	13,140	70	72,516	0	0	0.00%	0
23.01.30	13,150	10	104,841	0	0	0.00%	0
23.01.27	13,060	80	90,779	0	0	0.00%	0
23.01.25	12,650	230	107,562	0	0	0.00%	0
23.01.20	12,650	50	71,940	0	0	0.00%	0
23.01.19	12,600	100	102,354	0	0	0.00%	0
23.01.18	12,500	50	85,557	0	0	0.00%	0
23.01.17	12,450	150	67,341	0	0	0.00%	0
23.01.16	12,600	150	62,915	0	0	0.00%	0
23.01.13	12,450	0	75,705	0	0	0.00%	0
23.01.12	12,450	100	71,629	0	0	0.00%	0
23.01.11	12,550	350	107,120	0	0	0.00%	0
23.01.10	12,200	0	94,772	0	0	0.00%	0
23.01.09	12,200	300	104,649	0	0	0.00%	0
23.01.06	11,900	300	116,547	0	0	0.00%	0
23.01.05	11,600	50	116,871	0	0	0.00%	0
23.01.04	11,550	200	81,440	0	0	0.00%	0
23.01.03	11,350	50	179,418	0	0	0.00%	0
23.01.02	11,400	300	182,118	0	0	0.00%	0
22.12.29	11,700	700	289,001	0	0	0.00%	0
22.12.28	12,400	650	266,026	0	0	0.00%	0
22.12.27	13,050	100	372,905	0	0	0.00%	0
22.12.26	12,950	0	159,352	0	0	0.00%	0
22.12.23	12,950	150	206,537	0	0	0.00%	0
22.12.22	13,100	300	148,618	0	0	0.00%	0
22.12.21	12,800	50	121,080	0	0	0.00%	0
22.12.20	12,750	150	108,791	0	0	0.00%	0
22.12.19	12,900	200	191,457	0	0	0.00%	0
22.12.16	12,700	350	100,349	0	0	0.00%	0
22.12.15	13,050	50	72,980	0	0	0.00%	0
22.12.14	13,100	200	148,157	0	0	0.00%	0
22.12.13	12,900	150	68,398	0	0	0.00%	0
22.12.12	12,750	50	88,271	0	0	0.00%	0
22.12.09	12,800	300	129,443	0	0	0.00%	0
22.12.08	12,500	100	170,820	0	0	0.00%	0
22.12.07	12,600	150	147,386	0	0	0.00%	0
22.12.06	12,750	300	320,418	0	0	0.00%	0
22.12.05	13,050	100	99,165	0	0	0.00%	0
22.12.02	12,950	200	116,315	0	0	0.00%	0
22.12.01	13,150	400	196,197	0	0	0.00%	0
22.11.30	12,750	100	491,914	0	0	0.00%	0
22.11.29	12,850	0	171,458	0	0	0.00%	0
22.11.28	12,850	700	235,738	0	0	0.00%	0
22.11.25	13,550	50	116,342	0	0	0.00%	0
22.11.24	13,500	200	86,727	0	0	0.00%	0
22.11.23	13,300	400	113,407	0	0	0.00%	0
22.11.22	12,900	250	177,781	0	0	0.00%	0
22.11.21	13,150	250	134,565	0	0	0.00%	0
22.11.18	13,400	250	150,762	0	0	0.00%	0
22.11.17	13,650	200	99,230	0	0	0.00%	0
22.11.16	13,850	0	174,215	0	0	0.00%	0
22.11.15	13,850	250	248,493	0	0	0.00%	0
22.11.14	13,600	50	152,693	0	0	0.00%	0
22.11.11	13,650	550	265,960	0	0	0.00%	0
22.11.10	13,100	350	153,380	0	0	0.00%	0
22.11.09	13,450	300	249,086	0	0	0.00%	0
22.11.08	13,150	300	157,384	0	0	0.00%	0
22.11.07	12,850	200	81,254	0	0	0.00%	0
22.11.04	12,650	150	132,632	0	0	0.00%	0
22.11.03	12,800	300	134,012	0	0	0.00%	0
22.11.02	13,100	100	423,073	0	0	0.00%	0
22.11.01	13,000	150	170,405	0	0	0.00%	0
22.10.31	12,850	350	115,208	0	0	0.00%	0
22.10.28	12,500	150	61,434	0	0	0.00%	0
22.10.27	12,650	50	106,380	0	0	0.00%	0
22.10.26	12,600	100	93,948	0	0	0.00%	0
22.10.25	12,500	50	76,175	0	0	0.00%	0
22.10.24	12,550	350	109,279	0	0	0.00%	0
22.10.21	12,200	200	98,261	0	0	0.00%	0
22.10.20	12,400	100	137,381	0	0	0.00%	0
22.10.19	12,500	250	221,290	0	0	0.00%	0
22.10.18	12,750	350	335,013	0	0	0.00%	0
22.10.17	12,400	700	664,398	0	0	0.00%	0
22.10.14	11,700	500	164,436	0	0	0.00%	0
22.10.13	11,200	400	260,558	0	0	0.00%	0
22.10.12	11,600	50	192,646	0	0	0.00%	0
22.10.11	11,650	300	574,617	0	0	0.00%	0
22.10.07	11,950	150	154,938	0	0	0.00%	0
22.10.06	12,100	450	191,701	0	0	0.00%	0
22.10.05	11,650	550	259,668	0	0	0.00%	0
22.10.04	12,200	400	135,192	0	0	0.00%	0
22.09.30	11,800	100	188,923	0	0	0.00%	0
22.09.29	11,900	150	183,640	0	0	0.00%	0
22.09.28	12,050	600	326,170	0	0	0.00%	0
22.09.27	12,650	150	269,525	0	0	0.00%	0
22.09.26	12,500	550	414,524	0	0	0.00%	0
22.09.23	13,050	500	277,077	0	0	0.00%	0
22.09.22	13,550	450	335,065	0	0	0.00%	0
22.09.21	14,000	300	292,690	0	0	0.00%	0
22.09.20	13,700	50	236,951	0	0	0.00%	0
22.09.19	13,650	400	470,757	0	0	0.00%	0
22.09.16	14,050	600	411,624	0	0	0.00%	0
22.09.15	14,650	500	2,388,017	0	0	0.00%	0
22.09.14	14,150	50	427,617	0	0	0.00%	0
22.09.13	14,100	150	532,279	0	0	0.00%	0
22.09.08	13,950	300	1,319,042	0	0	0.00%	0
22.09.07	13,650	600	6,387,522	0	0	0.00%	0
22.09.06	13,050	200	61,426	0	0	0.00%	0