매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,210	90	453,799	314,428	2,098,752	7.62%	25,455,682
25.06.12	10,120	270	691,305	-1,834	1,784,324	6.48%	25,770,110
25.06.11	10,390	200	278,555	-1,377	1,786,158	6.48%	25,768,276
25.06.10	10,190	230	276,340	73,216	1,787,535	6.49%	25,766,899
25.06.09	9,960	560	454,451	-2,245	1,714,319	6.22%	25,840,115
25.06.05	9,400	30	60,833	23,307	1,716,564	6.23%	25,837,870
25.06.04	9,370	390	120,895	-17,650	1,693,257	6.15%	25,861,177
25.06.02	8,980	120	35,348	17,813	1,710,907	6.21%	25,843,527
25.05.30	9,100	100	66,718	11,477	1,693,094	6.14%	25,861,340
25.05.29	9,000	220	97,940	0	1,681,617	6.10%	25,872,817
25.05.28	8,780	20	66,269	0	0	0.00%	0
25.05.27	8,760	10	37,796	0	0	0.00%	0
25.05.26	8,770	70	26,901	0	0	0.00%	0
25.05.23	8,700	0	15,756	0	0	0.00%	0
25.05.22	8,700	30	45,229	0	0	0.00%	0
25.05.21	8,730	30	18,318	0	0	0.00%	0
25.05.20	8,700	130	58,137	0	0	0.00%	0
25.05.19	8,830	30	29,376	0	0	0.00%	0