매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	10,340	20	100,439	-12,033	1,696,848	6.16%	25,857,586
25.08.01	10,320	520	139,518	28,574	1,708,881	6.20%	25,845,553
25.07.31	10,840	10	89,988	6,999	1,680,307	6.10%	25,874,127
25.07.30	10,850	80	99,199	17,409	1,673,308	6.07%	25,881,126
25.07.29	10,930	140	123,144	-11,779	1,655,899	6.01%	25,898,535
25.07.28	11,070	210	192,042	-15,423	1,667,678	6.05%	25,886,756
25.07.25	11,280	150	169,278	51,773	1,683,101	6.11%	25,871,333
25.07.24	11,130	300	158,347	13,006	1,631,328	5.92%	25,923,106
25.07.23	11,430	170	202,512	78,600	1,618,322	5.87%	25,936,112
25.07.22	11,600	180	308,888	15,685	1,539,722	5.59%	26,014,712
25.07.21	11,780	270	241,353	-5,150	1,524,037	5.53%	26,030,397
25.07.18	12,050	10	161,230	-98,847	1,529,187	5.55%	26,025,247
25.07.17	12,060	40	408,668	-7,824	1,628,034	5.91%	25,926,400
25.07.16	12,100	230	328,587	-21,425	1,635,858	5.94%	25,918,576
25.07.15	12,330	40	612,991	-150,695	1,657,283	6.01%	25,897,151
25.07.14	12,370	460	767,322	4,287	1,807,978	6.56%	25,746,456
25.07.11	12,830	810	1,963,295	92,543	1,803,691	6.55%	25,750,743
25.07.10	12,020	140	463,026	-207,717	1,711,148	6.21%	25,843,286
25.07.09	12,160	1,040	2,241,400	66,102	1,918,865	6.96%	25,635,569
25.07.08	11,120	120	121,425	3,920	1,852,763	6.72%	25,701,671
25.07.07	11,000	160	146,724	0	1,848,843	6.71%	25,705,591