매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,025	0	84,615	22,252	317,190	2.18%	14,260,150
25.04.10	1,979	46	125,194	9,413	294,938	2.02%	14,282,402
25.04.09	1,959	20	83,512	18,680	285,525	1.96%	14,291,815
25.04.08	1,943	16	56,470	-17,280	266,845	1.83%	14,310,495
25.04.07	1,996	53	68,833	11,231	284,125	1.95%	14,293,215
25.04.04	1,974	22	82,028	-3,808	272,894	1.87%	14,304,446
25.04.03	2,005	31	55,942	9,917	276,702	1.90%	14,300,638
25.04.02	1,957	48	137,675	34,635	266,785	1.83%	14,310,555
25.04.01	1,865	92	121,071	-2,085	232,150	1.59%	14,345,190
25.03.31	1,898	33	57,483	13,664	234,235	1.61%	14,343,105
25.03.28	1,950	52	49,809	-11,658	220,571	1.51%	14,356,769
25.03.27	1,958	8	28,702	232,229	232,229	1.59%	14,345,111
25.03.26	1,968	10	29,003	0	0	0.00%	0
25.03.25	1,999	31	20,211	0	0	0.00%	0
25.03.24	1,979	20	44,452	0	0	0.00%	0
25.03.21	1,979	0	22,384	0	0	0.00%	0
25.03.20	1,970	9	20,760	0	0	0.00%	0
25.03.19	1,970	0	14,027	0	0	0.00%	0
25.03.18	2,010	40	56,299	0	0	0.00%	0
25.03.17	2,000	10	13,349	0	0	0.00%	0
25.03.14	1,988	12	20,191	0	0	0.00%	0
25.03.13	2,025	37	48,343	0	0	0.00%	0