매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	198,600	800	671,647	33,542	77,100,985	48.66%	81,336,023
25.04.03	195,600	3,000	571,690	-48,387	77,067,443	48.64%	81,369,565
25.04.02	196,700	1,100	329,919	16,384	77,115,830	48.67%	81,321,178
25.04.01	191,000	5,700	484,644	38,339	77,099,446	48.66%	81,337,562
25.03.31	194,700	3,700	668,212	25,673	77,061,107	48.64%	81,375,901
25.03.28	197,800	3,100	697,291	-102,656	77,035,434	48.62%	81,401,574
25.03.27	204,000	6,200	1,500,339	-116,865	77,138,090	48.69%	81,298,918
25.03.26	207,500	3,500	726,153	71,158	77,254,955	48.76%	81,182,053
25.03.25	207,000	500	365,077	81,038	77,183,797	48.72%	81,253,211
25.03.24	209,500	2,500	353,856	139,975	77,102,759	48.66%	81,334,249
25.03.21	208,000	1,500	665,444	76,962,784	76,962,784	48.58%	81,474,224
25.03.20	208,000	0	590,208	0	0	0.00%	0
25.03.19	209,000	1,000	691,995	0	0	0.00%	0
25.03.18	211,000	2,000	664,846	0	0	0.00%	0
25.03.17	208,000	3,000	478,024	0	0	0.00%	0
25.03.14	216,000	8,000	513,605	0	0	0.00%	0
25.03.13	214,000	2,000	618,514	0	0	0.00%	0
25.03.12	212,500	1,500	404,770	0	0	0.00%	0
25.03.11	215,000	2,500	585,055	0	0	0.00%	0
25.03.10	213,000	2,000	538,392	0	0	0.00%	0
25.03.07	219,000	6,000	571,526	0	0	0.00%	0