매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	252,000	10,000	1,844,943	-318,382	72,430,448	45.72%	86,006,560
25.07.01	262,000	500	1,790,938	-444,575	72,748,830	45.92%	85,688,178
25.06.30	262,500	5,000	2,219,344	-437,302	73,193,405	46.20%	85,243,603
25.06.27	257,500	3,500	2,316,293	-527,497	73,630,707	46.47%	84,806,301
25.06.26	261,000	22,500	4,309,975	-641,707	74,158,204	46.81%	84,278,804
25.06.25	283,500	7,000	2,862,014	-1,598,386	74,799,911	47.21%	83,637,097
25.06.24	290,500	500	4,119,662	-997,174	76,398,297	48.22%	82,038,711
25.06.23	290,000	20,500	4,941,390	19,821	77,395,471	48.85%	81,041,537
25.06.20	269,500	17,500	4,885,921	-250,059	77,375,650	48.84%	81,061,358
25.06.19	252,000	8,500	3,624,488	782,813	77,625,709	48.99%	80,811,299
25.06.18	243,500	37,000	5,651,986	8,402	76,842,896	48.50%	81,594,112
25.06.17	206,500	3,000	836,854	-191,925	76,834,494	48.50%	81,602,514
25.06.16	209,500	9,000	1,158,738	81,969	77,026,419	48.62%	81,410,589
25.06.13	200,500	1,600	1,049,769	122,891	76,944,450	48.56%	81,492,558
25.06.12	198,900	2,100	620,431	8,423	76,821,559	48.49%	81,615,449
25.06.11	201,000	1,000	511,822	-27,868	76,813,136	48.48%	81,623,872
25.06.10	200,000	1,500	911,539	-58,817	76,841,004	48.50%	81,596,004
25.06.09	198,500	7,300	1,406,651	26,069	76,899,821	48.54%	81,537,187
25.06.05	191,200	5,700	847,884	120,452	76,873,752	48.52%	81,563,256
25.06.04	185,500	1,000	816,854	0	76,753,300	48.44%	81,683,708