매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	434	16	153,189	95,780	700,650	1.47%	46,975,830
25.06.12	450	27	829,332	110,565	604,870	1.27%	47,071,610
25.06.11	423	8	96,102	-14,014	494,305	1.04%	47,182,175
25.06.10	415	11	322,453	10,843	508,319	1.07%	47,168,161
25.06.09	426	1	126,173	26,194	497,476	1.04%	47,179,004
25.06.05	425	9	91,966	51,718	471,282	0.99%	47,205,198
25.06.04	416	8	176,135	-761	419,564	0.88%	47,256,916
25.06.02	408	5	207,593	-13,926	420,325	0.88%	47,256,155
25.05.30	403	1	109,000	25,112	434,251	0.91%	47,242,229
25.05.29	402	0	175,743	0	409,139	0.86%	47,267,341
25.05.28	402	6	81,789	0	0	0.00%	0
25.05.27	408	3	102,680	0	0	0.00%	0
25.05.26	411	1	61,812	0	0	0.00%	0
25.05.23	410	15	159,136	0	0	0.00%	0
25.05.22	395	11	217,198	0	0	0.00%	0
25.05.21	406	6	84,931	0	0	0.00%	0
25.05.20	400	5	216,017	0	0	0.00%	0
25.05.19	405	25	287,163	0	0	0.00%	0