매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	545	34	1,613,547	-41,225	31,264	0.07%	47,645,216
24.09.19	542	3	13,488,708	-65,111	72,489	0.15%	47,603,991
24.09.13	417	125	3,131,619	4,117	137,600	0.29%	47,538,880
24.09.12	404	13	41,098	-1,400	133,483	0.28%	47,542,997
24.09.11	405	1	78,829	7,208	134,883	0.28%	47,541,597
24.09.10	398	7	202,016	6,759	127,675	0.27%	47,548,805
24.09.09	401	3	245,016	24,008	120,916	0.25%	47,555,564
24.09.06	428	27	329,176	-15,061	96,908	0.20%	47,579,572
24.09.05	440	12	84,400	111,969	111,969	0.23%	47,564,511
24.09.04	452	12	135,517	0	0	0.00%	0
24.09.03	446	6	203,012	0	0	0.00%	0
24.09.02	466	20	199,986	0	0	0.00%	0
24.08.30	480	14	283,205	0	0	0.00%	0
24.08.29	504	24	108,523	0	0	0.00%	0
24.08.28	504	0	138,605	0	0	0.00%	0
24.08.27	481	23	439,813	0	0	0.00%	0
24.08.26	500	19	105,662	0	0	0.00%	0
24.08.23	499	1	217,962	0	0	0.00%	0
24.08.22	502	3	129,909	0	0	0.00%	0
24.08.21	511	9	46,739	0	0	0.00%	0
24.08.20	510	1	105,411	0	0	0.00%	0
24.08.19	511	1	94,732	0	0	0.00%	0
24.08.16	527	16	39,798	0	0	0.00%	0
24.08.14	523	4	60,654	0	0	0.00%	0
24.08.13	533	10	61,954	0	0	0.00%	0
24.08.12	534	1	58,330	0	0	0.00%	0
24.08.09	520	14	90,547	0	0	0.00%	0
24.08.08	520	0	67,742	0	0	0.00%	0
24.08.07	500	20	69,975	0	0	0.00%	0
24.08.06	508	8	216,694	0	0	0.00%	0
24.08.05	547	39	359,652	0	0	0.00%	0
24.08.02	565	18	87,252	0	0	0.00%	0
24.08.01	558	7	55,677	0	0	0.00%	0
24.07.31	558	0	72,742	0	0	0.00%	0
24.07.30	570	12	171,569	0	0	0.00%	0
24.07.29	581	11	166,626	0	0	0.00%	0
24.07.26	572	9	164,749	0	0	0.00%	0
24.07.25	572	0	89,099	0	0	0.00%	0
24.07.24	564	8	100,611	0	0	0.00%	0
24.07.23	554	10	88,147	0	0	0.00%	0
24.07.22	544	10	211,630	0	0	0.00%	0
24.07.19	540	4	65,486	0	0	0.00%	0
24.07.18	547	7	87,378	0	0	0.00%	0
24.07.17	561	14	144,379	0	0	0.00%	0
24.07.16	570	9	136,554	0	0	0.00%	0
24.07.15	569	1	99,476	0	0	0.00%	0
24.07.12	565	4	38,950	0	0	0.00%	0
24.07.11	569	4	129,668	0	0	0.00%	0
24.07.10	579	10	106,733	0	0	0.00%	0
24.07.09	574	5	83,064	0	0	0.00%	0
24.07.08	577	3	105,377	0	0	0.00%	0
24.07.05	565	12	779,385	0	0	0.00%	0
24.07.04	576	11	181,657	0	0	0.00%	0
24.07.03	583	7	81,797	0	0	0.00%	0
24.07.02	588	5	105,137	0	0	0.00%	0
24.07.01	605	17	291,297	0	0	0.00%	0
24.06.28	599	6	97,399	0	0	0.00%	0
24.06.27	603	4	80,173	0	0	0.00%	0
24.06.26	604	1	136,427	0	0	0.00%	0
24.06.25	602	2	86,332	0	0	0.00%	0
24.06.24	611	9	141,159	0	0	0.00%	0
24.06.21	631	20	471,858	0	0	0.00%	0
24.06.20	657	26	181,547	0	0	0.00%	0
24.06.19	663	6	115,696	0	0	0.00%	0
24.06.18	670	7	175,285	0	0	0.00%	0
24.06.17	651	19	366,922	0	0	0.00%	0
24.06.14	619	32	834,843	0	0	0.00%	0
24.06.13	621	2	103,890	0	0	0.00%	0
24.06.12	638	17	183,341	0	0	0.00%	0
24.06.11	640	2	59,639	0	0	0.00%	0
24.06.10	643	3	274,779	0	0	0.00%	0
24.06.07	652	9	273,531	0	0	0.00%	0
24.06.05	663	11	261,582	0	0	0.00%	0
24.06.04	689	26	273,322	0	0	0.00%	0
24.06.03	700	11	383,044	0	0	0.00%	0
24.05.31	624	76	1,511,487	0	0	0.00%	0
24.05.30	638	14	214,492	0	0	0.00%	0
24.05.29	669	31	331,285	0	0	0.00%	0
24.05.28	675	6	310,003	0	0	0.00%	0
24.05.27	606	69	2,209,535	0	0	0.00%	0
24.05.24	605	1	124,451	0	0	0.00%	0
24.05.23	609	4	162,263	0	0	0.00%	0
24.05.22	619	10	221,265	0	0	0.00%	0
24.05.21	619	0	256,574	0	0	0.00%	0
24.05.20	612	7	131,916	0	0	0.00%	0
24.05.17	606	6	171,406	0	0	0.00%	0
24.05.16	606	0	232,499	0	0	0.00%	0
24.05.14	608	2	137,004	0	0	0.00%	0
24.05.13	609	1	99,093	0	0	0.00%	0
24.05.10	625	16	130,384	0	0	0.00%	0
24.05.09	623	2	95,044	0	0	0.00%	0
24.05.08	634	11	242,179	0	0	0.00%	0
24.05.07	601	33	502,857	0	0	0.00%	0
24.05.03	576	25	288,757	0	0	0.00%	0
24.05.02	585	9	141,891	0	0	0.00%	0
24.04.30	595	10	183,989	0	0	0.00%	0
24.04.29	566	29	476,680	0	0	0.00%	0
24.04.26	594	28	251,026	0	0	0.00%	0
24.04.25	563	31	844,716	0	0	0.00%	0
24.04.24	549	14	1,577,266	0	0	0.00%	0
24.04.23	551	2	177,797	0	0	0.00%	0
24.04.22	552	1	113,499	0	0	0.00%	0
24.04.19	575	23	360,978	0	0	0.00%	0
24.04.18	550	25	193,798	0	0	0.00%	0
24.04.17	568	18	242,656	0	0	0.00%	0
24.04.16	571	3	337,758	0	0	0.00%	0
24.04.15	596	25	222,631	0	0	0.00%	0
24.04.12	613	17	311,108	0	0	0.00%	0
24.04.11	625	12	337,246	0	0	0.00%	0
24.04.09	617	8	295,014	0	0	0.00%	0
24.04.08	653	36	301,933	0	0	0.00%	0
24.04.05	636	17	247,820	0	0	0.00%	0
24.04.04	654	18	344,203	0	0	0.00%	0
24.04.03	680	26	879,478	0	0	0.00%	0
24.04.02	726	46	618,692	0	0	0.00%	0
24.04.01	749	23	449,512	0	0	0.00%	0
24.03.29	753	4	548,525	0	0	0.00%	0
24.03.28	704	49	2,162,098	0	0	0.00%	0
24.03.27	731	27	632,606	0	0	0.00%	0
24.03.26	759	28	915,294	0	0	0.00%	0
24.03.25	765	6	1,850,900	0	0	0.00%	0
24.03.22	813	48	2,831,298	0	0	0.00%	0
24.03.21	813	0	9,927,656	0	0	0.00%	0
24.03.20	626	187	7,094,604	0	0	0.00%	0
24.03.19	619	7	6,238,612	0	0	0.00%	0
24.03.18	599	20	638,104	0	0	0.00%	0
24.03.15	608	9	536,380	0	0	0.00%	0
24.03.14	615	7	370,344	0	0	0.00%	0
24.03.13	650	35	732,058	0	0	0.00%	0
24.03.12	679	29	716,991	0	0	0.00%	0
24.03.11	769	90	1,620,726	0	0	0.00%	0
24.03.08	769	0	4,409,834	0	0	0.00%	0
24.03.07	621	148	8,767,263	0	0	0.00%	0
24.03.06	579	42	1,115,180	0	0	0.00%	0
24.03.05	598	19	554,162	0	0	0.00%	0
24.03.04	590	8	1,519,143	0	0	0.00%	0
24.02.29	685	95	10,557,537	0	0	0.00%	0
24.02.28	527	158	2,138,514	0	0	0.00%	0
24.02.27	558	31	297,037	0	0	0.00%	0
24.02.26	554	4	179,781	0	0	0.00%	0
24.02.23	562	8	116,283	0	0	0.00%	0
24.02.22	583	21	133,983	0	0	0.00%	0
24.02.21	594	11	87,434	0	0	0.00%	0
24.02.20	590	4	128,508	0	0	0.00%	0
24.02.19	565	25	525,519	0	0	0.00%	0
24.02.16	544	21	290,179	0	0	0.00%	0
24.02.15	560	16	230,214	0	0	0.00%	0
24.02.14	558	2	385,146	0	0	0.00%	0
24.02.13	513	45	3,787,402	0	0	0.00%	0
24.02.08	513	0	67,911	0	0	0.00%	0
24.02.07	525	12	80,501	0	0	0.00%	0
24.02.06	520	5	70,998	0	0	0.00%	0
24.02.05	521	1	86,277	0	0	0.00%	0
24.02.02	514	7	125,396	0	0	0.00%	0
24.02.01	502	12	158,154	0	0	0.00%	0
24.01.31	519	17	197,924	0	0	0.00%	0
24.01.30	514	5	142,521	0	0	0.00%	0
24.01.29	530	16	162,907	0	0	0.00%	0
24.01.26	529	1	66,974	0	0	0.00%	0
24.01.25	549	20	309,666	0	0	0.00%	0
24.01.24	552	3	84,388	0	0	0.00%	0
24.01.23	549	3	137,705	0	0	0.00%	0
24.01.22	563	14	148,489	0	0	0.00%	0
24.01.19	570	7	104,682	0	0	0.00%	0
24.01.18	572	2	138,792	0	0	0.00%	0
24.01.17	588	16	183,738	0	0	0.00%	0
24.01.16	590	2	142,865	0	0	0.00%	0
24.01.15	615	25	412,905	0	0	0.00%	0
24.01.12	627	12	197,826	0	0	0.00%	0
24.01.11	634	7	97,655	0	0	0.00%	0
24.01.10	636	2	87,459	0	0	0.00%	0
24.01.09	639	3	80,641	0	0	0.00%	0
24.01.08	637	2	58,590	0	0	0.00%	0
24.01.05	637	0	61,511	0	0	0.00%	0
24.01.04	651	14	89,748	0	0	0.00%	0
24.01.03	657	6	97,905	0	0	0.00%	0
24.01.02	642	15	191,433	0	0	0.00%	0
23.12.28	641	1	81,637	0	0	0.00%	0
23.12.27	633	8	181,227	0	0	0.00%	0
23.12.26	637	4	154,509	0	0	0.00%	0
23.12.22	636	1	215,547	0	0	0.00%	0
23.12.21	638	2	95,048	0	0	0.00%	0
23.12.20	635	3	225,132	0	0	0.00%	0
23.12.19	639	4	135,766	0	0	0.00%	0
23.12.18	637	2	69,776	0	0	0.00%	0
23.12.15	641	4	89,092	0	0	0.00%	0
23.12.14	646	5	87,034	0	0	0.00%	0
23.12.13	665	19	114,829	0	0	0.00%	0
23.12.12	647	18	188,526	0	0	0.00%	0
23.12.11	662	15	165,334	0	0	0.00%	0
23.12.08	645	17	261,217	0	0	0.00%	0
23.12.07	646	1	128,092	0	0	0.00%	0
23.12.06	646	0	147,360	0	0	0.00%	0
23.12.05	654	8	187,241	0	0	0.00%	0
23.12.04	667	13	225,936	0	0	0.00%	0
23.12.01	679	12	282,906	0	0	0.00%	0
23.11.30	688	9	249,740	0	0	0.00%	0
23.11.29	695	7	178,257	0	0	0.00%	0
23.11.28	699	4	138,854	0	0	0.00%	0
23.11.27	703	4	167,754	0	0	0.00%	0
23.11.24	707	4	129,435	0	0	0.00%	0
23.11.23	713	6	163,423	0	0	0.00%	0
23.11.22	728	15	212,130	0	0	0.00%	0
23.11.21	713	15	317,345	0	0	0.00%	0
23.11.20	701	12	216,567	0	0	0.00%	0
23.11.17	730	29	410,196	0	0	0.00%	0
23.11.16	730	1	217,389	0	0	0.00%	0
23.11.15	716	14	259,168	0	0	0.00%	0
23.11.14	702	14	190,111	0	0	0.00%	0
23.11.13	706	4	228,429	0	0	0.00%	0
23.11.10	721	15	240,497	0	0	0.00%	0
23.11.09	744	23	232,186	0	0	0.00%	0
23.11.08	760	16	246,383	0	0	0.00%	0
23.11.07	756	4	408,264	0	0	0.00%	0
23.11.06	736	20	372,001	0	0	0.00%	0
23.11.03	731	5	175,905	0	0	0.00%	0
23.11.02	713	18	160,068	0	0	0.00%	0
23.11.01	707	6	256,343	0	0	0.00%	0
23.10.31	734	27	285,981	0	0	0.00%	0
23.10.30	733	1	159,958	0	0	0.00%	0
23.10.27	716	17	662,791	0	0	0.00%	0
23.10.26	752	36	482,687	0	0	0.00%	0
23.10.25	768	16	366,625	0	0	0.00%	0
23.10.24	780	12	909,346	0	0	0.00%	0
23.10.23	790	10	287,678	0	0	0.00%	0
23.10.20	827	37	444,694	0	0	0.00%	0
23.10.19	856	29	428,223	0	0	0.00%	0
23.10.18	920	64	780,944	0	0	0.00%	0
23.10.17	804	116	4,283,784	0	0	0.00%	0
23.10.16	835	31	409,060	0	0	0.00%	0
23.10.13	902	67	743,668	0	0	0.00%	0
23.10.12	817	85	3,285,403	0	0	0.00%	0
23.10.11	816	1	177,966	0	0	0.00%	0
23.10.10	818	2	265,200	0	0	0.00%	0
23.10.06	807	11	297,631	0	0	0.00%	0
23.10.05	806	1	512,124	0	0	0.00%	0
23.10.04	854	48	393,649	0	0	0.00%	0
23.09.27	822	32	310,434	0	0	0.00%	0
23.09.26	829	7	314,223	0	0	0.00%	0
23.09.25	857	28	463,014	0	0	0.00%	0
23.09.22	861	4	390,588	0	0	0.00%	0
23.09.21	895	34	629,598	0	0	0.00%	0
23.09.20	913	18	787,629	0	0	0.00%	0
23.09.19	925	12	562,286	0	0	0.00%	0
23.09.18	964	39	1,037,625	0	0	0.00%	0
23.09.15	1,055	91	3,700,455	0	0	0.00%	0
23.09.14	1,049	6	262,495	0	0	0.00%	0
23.09.13	1,065	16	523,886	0	0	0.00%	0
23.09.12	1,081	16	462,942	0	0	0.00%	0
23.09.11	1,138	57	1,839,161	0	0	0.00%	0
23.09.08	1,139	1	341,913	0	0	0.00%	0
23.09.07	1,154	15	578,851	0	0	0.00%	0
23.09.06	1,170	16	651,151	0	0	0.00%	0
23.09.05	1,187	17	556,360	0	0	0.00%	0
23.09.04	1,203	16	573,335	0	0	0.00%	0
23.09.01	1,243	40	1,044,446	0	0	0.00%	0
23.08.31	1,247	4	1,269,826	0	0	0.00%	0
23.08.30	1,270	23	2,717,252	0	0	0.00%	0
23.08.29	1,300	30	971,378	0	0	0.00%	0
23.08.28	1,260	40	637,869	0	0	0.00%	0
23.08.25	1,258	2	1,574,770	0	0	0.00%	0
23.08.24	1,271	13	1,152,130	0	0	0.00%	0
23.08.23	1,314	43	662,601	0	0	0.00%	0
23.08.22	1,345	31	607,962	0	0	0.00%	0
23.08.21	1,371	26	1,333,642	0	0	0.00%	0
23.08.18	1,446	75	953,959	0	0	0.00%	0
23.08.17	1,526	80	2,039,366	0	0	0.00%	0
23.08.16	1,677	151	9,717,786	0	0	0.00%	0
23.08.14	1,290	387	17,445,470	0	0	0.00%	0
23.08.11	1,271	19	591,074	0	0	0.00%	0
23.08.10	1,234	37	2,043,236	0	0	0.00%	0
23.08.09	1,162	72	1,017,448	0	0	0.00%	0
23.08.08	1,210	48	513,911	0	0	0.00%	0
23.08.07	1,208	2	289,158	0	0	0.00%	0
23.08.04	1,211	3	425,035	0	0	0.00%	0
23.08.03	1,232	21	634,013	0	0	0.00%	0
23.08.02	1,295	63	665,157	0	0	0.00%	0
23.08.01	1,289	6	445,182	0	0	0.00%	0
23.07.31	1,248	41	374,004	0	0	0.00%	0
23.07.28	1,255	7	258,473	0	0	0.00%	0
23.07.27	1,210	45	401,889	0	0	0.00%	0
23.07.26	1,308	99	681,783	0	0	0.00%	0
23.07.25	1,347	39	1,114,144	0	0	0.00%	0
23.07.24	1,386	39	585,953	0	0	0.00%	0
23.07.21	1,427	41	741,924	0	0	0.00%	0
23.07.20	1,437	10	580,045	0	0	0.00%	0
23.07.19	1,475	38	521,311	0	0	0.00%	0
23.07.18	1,553	78	2,668,498	0	0	0.00%	0
23.07.17	1,585	32	1,304,327	0	0	0.00%	0
23.07.14	1,642	57	1,418,190	0	0	0.00%	0
23.07.13	1,482	160	7,523,744	0	0	0.00%	0
23.07.12	1,527	45	591,558	0	0	0.00%	0
23.07.11	1,523	4	1,399,192	0	0	0.00%	0
23.07.10	1,455	68	3,068,209	0	0	0.00%	0
23.07.07	1,305	150	7,440,410	0	0	0.00%	0
23.07.06	1,388	83	977,106	0	0	0.00%	0
23.07.05	1,424	36	865,028	0	0	0.00%	0
23.07.04	1,420	4	774,563	0	0	0.00%	0
23.07.03	1,408	12	1,192,578	0	0	0.00%	0
23.06.30	1,391	17	4,498,495	0	0	0.00%	0
23.06.29	1,459	68	2,011,980	0	0	0.00%	0
23.06.28	1,531	72	1,507,018	0	0	0.00%	0
23.06.27	1,575	44	1,214,670	0	0	0.00%	0
23.06.26	1,600	25	1,465,825	0	0	0.00%	0
23.06.23	1,681	81	2,101,920	0	0	0.00%	0
23.06.22	1,620	61	13,327,675	0	0	0.00%	0
23.06.21	1,655	35	3,694,798	0	0	0.00%	0
23.06.20	1,728	73	2,428,655	0	0	0.00%	0
23.06.19	1,742	14	3,109,769	0	0	0.00%	0
23.06.16	1,720	22	6,091,256	0	0	0.00%	0
23.06.15	1,842	122	4,325,760	0	0	0.00%	0
23.06.14	1,908	66	6,415,334	0	0	0.00%	0
23.06.13	1,820	88	18,686,654	0	0	0.00%	0
23.06.12	1,965	145	26,140,069	0	0	0.00%	0
23.06.09	1,687	278	46,803,251	0	0	0.00%	0
23.06.08	2,125	438	23,378,689	0	0	0.00%	0
23.06.07	2,180	55	31,807,608	0	0	0.00%	0
23.06.05	3,110	930	49,477,597	0	0	0.00%	0
23.06.02	4,440	1,330	17,032,070	0	0	0.00%	0
23.06.01	6,340	1,900	52,977	0	0	0.00%	0
23.05.31	9,050	2,710	438,816	0	0	0.00%	0
23.05.30	9,390	340	87,340	0	0	0.00%	0
23.05.26	9,870	480	126,786	0	0	0.00%	0
23.05.25	9,880	10	139,998	0	0	0.00%	0
23.05.24	9,870	10	160,932	0	0	0.00%	0
23.05.23	9,860	10	116,739	0	0	0.00%	0
23.05.22	9,880	20	48,746	0	0	0.00%	0
23.05.19	9,700	180	103,989	0	0	0.00%	0
23.05.18	9,670	30	118,166	0	0	0.00%	0
23.05.17	9,690	20	108,387	0	0	0.00%	0
23.05.16	9,770	80	78,536	0	0	0.00%	0
23.05.15	10,000	230	134,054	0	0	0.00%	0
23.05.12	10,010	10	140,092	0	0	0.00%	0
23.05.11	10,010	0	130,440	0	0	0.00%	0
23.05.10	10,070	60	107,140	0	0	0.00%	0
23.05.09	10,070	0	68,219	0	0	0.00%	0
23.05.08	10,090	20	36,029	0	0	0.00%	0
23.05.04	10,090	0	40,904	0	0	0.00%	0
23.05.03	10,090	0	52,211	0	0	0.00%	0
23.05.02	10,080	10	243,956	0	0	0.00%	0
23.04.28	10,160	80	63,614	0	0	0.00%	0
23.04.27	10,050	110	195,487	0	0	0.00%	0
23.04.26	10,050	0	69,098	0	0	0.00%	0
23.04.25	10,430	380	66,287	0	0	0.00%	0
23.04.24	10,440	10	137,637	0	0	0.00%	0
23.04.21	9,880	340	144,086	0	0	0.00%	0
23.04.20	9,770	70	51,829	0	0	0.00%	0
23.04.19	9,610	160	59,710	0	0	0.00%	0
23.04.18	9,840	230	70,137	0	0	0.00%	0
23.04.17	9,850	10	76,489	0	0	0.00%	0
23.04.14	9,300	480	130,084	0	0	0.00%	0
23.04.13	9,480	180	104,007	0	0	0.00%	0
23.04.12	9,500	20	92,848	0	0	0.00%	0
23.04.11	9,450	50	47,296	0	0	0.00%	0
23.04.10	9,450	0	102,166	0	0	0.00%	0
23.04.07	9,190	260	47,496	0	0	0.00%	0
23.04.06	9,170	20	84,797	0	0	0.00%	0
23.04.05	8,920	250	181,386	0	0	0.00%	0
23.04.04	8,750	170	44,080	0	0	0.00%	0
23.04.03	8,820	70	56,487	0	0	0.00%	0
23.03.31	8,800	20	137,275	0	0	0.00%	0
23.03.30	8,650	150	95,882	0	0	0.00%	0
23.03.29	8,650	0	68,598	0	0	0.00%	0
23.03.28	8,650	0	34,310	0	0	0.00%	0
23.03.27	8,770	120	88,191	0	0	0.00%	0
23.03.24	8,760	10	106,971	0	0	0.00%	0
23.03.23	8,580	180	71,392	0	0	0.00%	0
23.03.22	8,570	10	49,401	0	0	0.00%	0
23.03.21	8,600	30	67,836	0	0	0.00%	0
23.03.20	8,720	120	66,489	0	0	0.00%	0
23.03.17	8,660	60	33,777	0	0	0.00%	0
23.03.16	8,450	210	153,355	0	0	0.00%	0
23.03.15	9,150	700	311,322	0	0	0.00%	0
23.03.14	9,420	270	111,575	0	0	0.00%	0
23.03.13	9,700	280	238,073	0	0	0.00%	0
23.03.10	9,760	50	484,455	0	0	0.00%	0
23.03.09	9,200	560	292,795	0	0	0.00%	0
23.03.08	8,350	850	371,798	0	0	0.00%	0
23.03.07	8,150	200	413,520	0	0	0.00%	0
23.03.06	8,190	40	77,472	0	0	0.00%	0
23.03.03	8,120	70	119,506	0	0	0.00%	0
23.03.02	8,000	120	41,493	0	0	0.00%	0
23.02.28	8,030	30	42,734	0	0	0.00%	0
23.02.27	8,130	60	63,391	0	0	0.00%	0
23.02.24	8,240	130	38,755	0	0	0.00%	0
23.02.23	8,080	160	95,552	0	0	0.00%	0
23.02.22	7,990	90	127,935	0	0	0.00%	0
23.02.21	7,910	80	30,684	0	0	0.00%	0
23.02.20	7,720	180	105,259	0	0	0.00%	0
23.02.17	7,520	200	83,165	0	0	0.00%	0
23.02.16	7,640	120	152,817	0	0	0.00%	0
23.02.15	7,720	80	48,842	0	0	0.00%	0
23.02.14	7,420	300	82,868	0	0	0.00%	0
23.02.13	7,580	160	58,787	0	0	0.00%	0
23.02.10	7,880	300	75,922	0	0	0.00%	0
23.02.09	7,840	40	67,373	0	0	0.00%	0
23.02.08	7,910	80	176,537	0	0	0.00%	0
23.02.06	7,600	90	176,822	0	0	0.00%	0
23.02.03	7,650	50	84,503	0	0	0.00%	0
23.02.02	7,280	370	65,631	0	0	0.00%	0
23.02.01	7,390	110	80,898	0	0	0.00%	0
23.01.31	7,250	140	106,942	0	0	0.00%	0
23.01.30	7,200	50	48,593	0	0	0.00%	0
23.01.27	7,150	90	97,945	0	0	0.00%	0
23.01.25	7,360	30	83,809	0	0	0.00%	0
23.01.20	7,360	460	274,266	0	0	0.00%	0
23.01.19	6,900	310	224,101	0	0	0.00%	0
23.01.18	7,210	530	235,384	0	0	0.00%	0
23.01.17	6,680	130	213,679	0	0	0.00%	0
23.01.16	6,550	420	162,068	0	0	0.00%	0
23.01.13	6,130	70	199,542	0	0	0.00%	0
23.01.12	6,060	90	65,469	0	0	0.00%	0
23.01.11	5,970	150	111,357	0	0	0.00%	0
23.01.10	6,120	320	262,563	0	0	0.00%	0
23.01.09	5,800	390	97,114	0	0	0.00%	0
23.01.06	5,410	150	124,539	0	0	0.00%	0
23.01.05	5,560	210	206,917	0	0	0.00%	0
23.01.04	5,350	30	179,449	0	0	0.00%	0
23.01.03	5,380	120	62,157	0	0	0.00%	0
23.01.02	5,500	120	88,905	0	0	0.00%	0
22.12.29	5,380	50	31,225	0	0	0.00%	0
22.12.28	5,330	70	81,404	0	0	0.00%	0
22.12.27	5,260	200	82,593	0	0	0.00%	0
22.12.26	5,460	230	157,614	0	0	0.00%	0
22.12.23	5,230	80	179,380	0	0	0.00%	0
22.12.22	5,150	80	66,333	0	0	0.00%	0
22.12.21	5,070	30	95,248	0	0	0.00%	0
22.12.20	5,100	20	64,027	0	0	0.00%	0
22.12.19	5,120	0	58,310	0	0	0.00%	0
22.12.16	5,120	20	233,844	0	0	0.00%	0
22.12.15	5,100	30	57,221	0	0	0.00%	0
22.12.14	5,070	70	177,447	0	0	0.00%	0
22.12.13	5,000	100	105,628	0	0	0.00%	0
22.12.12	4,900	10	202,679	0	0	0.00%	0
22.12.09	4,890	270	97,487	0	0	0.00%	0
22.12.08	5,160	305	100,339	0	0	0.00%	0
22.12.07	4,855	5	64,138	0	0	0.00%	0
22.12.06	4,860	220	96,265	0	0	0.00%	0
22.12.05	5,080	170	88,725	0	0	0.00%	0
22.12.02	5,250	555	635,855	0	0	0.00%	0
22.12.01	4,695	55	156,653	0	0	0.00%	0
22.11.30	4,640	0	29,997	0	0	0.00%	0
22.11.29	4,640	70	76,490	0	0	0.00%	0
22.11.28	4,710	20	194,092	0	0	0.00%	0
22.11.25	4,690	490	695,191	0	0	0.00%	0
22.11.24	4,200	0	69,309	0	0	0.00%	0
22.11.23	4,200	20	48,823	0	0	0.00%	0
22.11.22	4,220	60	97,715	0	0	0.00%	0
22.11.21	4,280	30	61,946	0	0	0.00%	0
22.11.18	4,250	20	69,336	0	0	0.00%	0
22.11.17	4,270	0	122,826	0	0	0.00%	0
22.11.16	4,270	35	98,097	0	0	0.00%	0
22.11.15	4,305	195	68,980	0	0	0.00%	0
22.11.14	4,500	100	174,838	0	0	0.00%	0
22.11.11	4,400	200	223,559	0	0	0.00%	0
22.11.10	4,600	555	595,655	0	0	0.00%	0
22.11.09	4,045	15	179,329	0	0	0.00%	0
22.11.08	4,060	20	132,002	0	0	0.00%	0
22.11.07	4,080	390	139,780	0	0	0.00%	0
22.11.04	3,690	725	104,594	0	0	0.00%	0
22.11.03	4,415	155	76,112	0	0	0.00%	0
22.11.02	4,570	225	223,803	0	0	0.00%	0
22.11.01	4,795	5	72,795	0	0	0.00%	0
22.10.31	4,800	0	50,860	0	0	0.00%	0
22.10.28	4,800	180	46,890	0	0	0.00%	0
22.10.27	4,620	80	77,852	0	0	0.00%	0
22.10.26	4,700	100	118,465	0	0	0.00%	0
22.10.25	4,800	10	82,184	0	0	0.00%	0
22.10.24	4,810	260	124,858	0	0	0.00%	0
22.10.21	4,550	135	66,713	0	0	0.00%	0
22.10.20	4,415	225	133,289	0	0	0.00%	0
22.10.19	4,640	160	220,234	0	0	0.00%	0
22.10.18	4,480	140	129,332	0	0	0.00%	0
22.10.17	4,340	40	89,086	0	0	0.00%	0
22.10.14	4,300	200	279,505	0	0	0.00%	0
22.10.13	4,100	300	188,860	0	0	0.00%	0
22.10.12	3,800	470	200,894	0	0	0.00%	0
22.10.11	4,270	265	487,042	0	0	0.00%	0
22.10.07	4,005	45	1,091,561	0	0	0.00%	0
22.10.06	3,960	515	1,962,208	0	0	0.00%	0
22.10.05	3,445	245	253,569	0	0	0.00%	0
22.10.04	3,200	0	80,395	0	0	0.00%	0
22.09.30	3,200	5	125,049	0	0	0.00%	0
22.09.29	3,205	205	336,539	0	0	0.00%	0
22.09.28	3,410	20	1,074,190	0	0	0.00%	0
22.09.27	3,430	215	476,036	0	0	0.00%	0
22.09.26	3,215	10	387,337	0	0	0.00%	0
22.09.23	3,205	80	282,934	0	0	0.00%	0
22.09.22	3,125	145	217,516	0	0	0.00%	0
22.09.21	2,980	110	215,671	0	0	0.00%	0
22.09.20	2,870	45	468,020	0	0	0.00%	0
22.09.19	2,825	155	200,251	0	0	0.00%	0
22.09.16	2,980	70	195,215	0	0	0.00%	0
22.09.15	3,050	105	298,802	0	0	0.00%	0
22.09.14	3,155	70	489,018	0	0	0.00%	0
22.09.13	3,225	130	1,166,654	0	0	0.00%	0
22.09.08	3,355	610	2,346,757	0	0	0.00%	0
22.09.07	3,965	915	4,141,941	0	0	0.00%	0
22.09.06	3,050	70	212,069	0	0	0.00%	0