매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,620	70	119,263	-4,087	625,940	6.43%	9,104,650
25.06.12	3,690	15	73,046	6,858	630,027	6.47%	9,100,563
25.06.11	3,705	40	88,123	9,661	623,169	6.40%	9,107,421
25.06.10	3,745	45	77,552	-12,148	613,508	6.30%	9,117,082
25.06.09	3,790	5	102,461	-6,770	625,656	6.43%	9,104,934
25.06.05	3,795	50	358,528	23,415	632,426	6.50%	9,098,164
25.06.04	3,745	30	162,304	36,328	609,011	6.26%	9,121,579
25.06.02	3,775	80	93,875	-4,873	572,683	5.89%	9,157,907
25.05.30	3,695	125	140,600	789	577,556	5.94%	9,153,034
25.05.29	3,820	40	120,950	0	576,767	5.93%	9,153,823
25.05.28	3,860	70	174,473	0	0	0.00%	0
25.05.27	3,790	55	74,468	0	0	0.00%	0
25.05.26	3,845	5	116,459	0	0	0.00%	0
25.05.23	3,840	30	76,576	0	0	0.00%	0
25.05.22	3,870	50	104,260	0	0	0.00%	0
25.05.21	3,920	165	162,650	0	0	0.00%	0
25.05.20	4,085	115	199,461	0	0	0.00%	0
25.05.19	3,970	360	358,834	0	0	0.00%	0