매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,250	340	5,564,977	-55,099	71,791	0.74%	9,658,799
25.04.03	5,780	470	2,325,306	-103,343	126,890	1.30%	9,603,700
25.04.02	6,080	300	571,402	52,065	230,233	2.37%	9,500,357
25.04.01	5,060	1,020	1,348,682	-19,630	178,168	1.83%	9,552,422
25.03.31	5,350	290	273,399	74,764	197,798	2.03%	9,532,792
25.03.28	5,310	40	246,272	-1,876	123,034	1.26%	9,607,556
25.03.27	5,500	190	879,713	-64,445	124,910	1.28%	9,605,680
25.03.26	4,760	740	451,276	-7,793	189,355	1.95%	9,541,235
25.03.25	4,795	35	93,601	-24,233	197,148	2.03%	9,533,442
25.03.24	4,775	20	173,228	221,381	221,381	2.28%	9,509,209
25.03.21	4,930	155	319,309	0	0	0.00%	0
25.03.20	5,110	180	182,190	0	0	0.00%	0
25.03.19	5,200	90	171,973	0	0	0.00%	0
25.03.18	5,390	190	217,292	0	0	0.00%	0
25.03.17	5,400	10	381,776	0	0	0.00%	0
25.03.14	5,150	250	311,281	0	0	0.00%	0
25.03.13	5,260	110	358,535	0	0	0.00%	0
25.03.12	5,330	70	399,216	0	0	0.00%	0
25.03.11	5,560	230	833,276	0	0	0.00%	0
25.03.10	4,725	835	1,757,197	0	0	0.00%	0