매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,020	12	28,853	1,218	465,751	1.50%	30,514,076
25.06.12	1,032	11	39,217	-3,092	464,533	1.50%	30,515,294
25.06.11	1,021	9	34,358	-3,424	467,625	1.51%	30,512,202
25.06.10	1,030	7	19,762	-372	471,049	1.52%	30,508,778
25.06.09	1,023	6	41,704	-3,609	471,421	1.52%	30,508,406
25.06.05	1,029	12	36,117	-2,548	475,030	1.53%	30,504,797
25.06.04	1,017	17	23,763	-843	477,578	1.54%	30,502,249
25.06.02	1,000	1	21,743	-3,078	478,421	1.54%	30,501,406
25.05.30	1,001	8	28,465	-5,231	481,499	1.55%	30,498,328
25.05.29	1,009	7	18,071	0	486,730	1.57%	30,493,097
25.05.28	1,002	5	15,637	0	0	0.00%	0
25.05.27	997	3	29,012	0	0	0.00%	0
25.05.26	1,000	24	99,557	0	0	0.00%	0
25.05.23	1,024	9	91,038	0	0	0.00%	0
25.05.22	1,033	4	34,167	0	0	0.00%	0
25.05.21	1,029	2	37,501	0	0	0.00%	0
25.05.20	1,027	5	20,835	0	0	0.00%	0
25.05.19	1,022	29	19,623	0	0	0.00%	0