매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,840	90	781	138	14,867	1.07%	1,374,055
25.04.03	6,830	10	3,726	0	14,729	1.06%	1,374,193
25.04.02	6,800	30	239	-28	14,729	1.06%	1,374,193
25.04.01	6,750	50	1,565	0	14,757	1.06%	1,374,165
25.03.31	6,900	150	481	0	14,757	1.06%	1,374,165
25.03.28	7,050	150	1,741	0	14,757	1.06%	1,374,165
25.03.27	6,960	90	1,743	-30	14,757	1.06%	1,374,165
25.03.26	7,070	110	1,574	996	14,787	1.06%	1,374,135
25.03.25	7,090	20	470	905	13,791	0.99%	1,375,131
25.03.24	7,000	90	1,889	12,886	12,886	0.93%	1,376,036
25.03.21	7,090	90	794	0	0	0.00%	0
25.03.20	7,040	50	609	0	0	0.00%	0
25.03.19	7,010	30	1,678	0	0	0.00%	0
25.03.18	6,930	80	675	0	0	0.00%	0
25.03.17	7,010	80	3,327	0	0	0.00%	0
25.03.14	7,130	120	701	0	0	0.00%	0
25.03.13	7,150	20	1,265	0	0	0.00%	0
25.03.12	7,080	70	288	0	0	0.00%	0
25.03.11	7,180	100	2,231	0	0	0.00%	0
25.03.10	7,150	30	100	0	0	0.00%	0