매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,690	90	296	0	7,561	0.54%	1,381,361
24.09.19	7,790	100	284	0	7,561	0.54%	1,381,361
24.09.13	7,820	30	9	0	7,561	0.54%	1,381,361
24.09.12	7,720	100	119	0	7,561	0.54%	1,381,361
24.09.11	7,690	30	319	0	7,561	0.54%	1,381,361
24.09.10	7,580	110	117	0	7,561	0.54%	1,381,361
24.09.09	7,600	20	415	-8	7,561	0.54%	1,381,361
24.09.06	7,790	190	1,167	7,569	7,569	0.54%	1,381,353
24.09.05	7,740	50	1,748	0	0	0.00%	0
24.09.04	7,940	200	2,030	0	0	0.00%	0
24.09.03	7,970	30	88	0	0	0.00%	0
24.09.02	7,980	10	1,423	0	0	0.00%	0
24.08.30	7,970	10	488	0	0	0.00%	0
24.08.29	7,970	0	283	0	0	0.00%	0
24.08.28	8,000	30	702	0	0	0.00%	0
24.08.27	7,980	20	714	0	0	0.00%	0
24.08.26	8,010	30	922	0	0	0.00%	0
24.08.23	7,910	100	182	0	0	0.00%	0
24.08.22	8,020	110	1,631	0	0	0.00%	0
24.08.21	8,050	30	1,393	0	0	0.00%	0
24.08.20	8,140	90	553	0	0	0.00%	0
24.08.19	8,080	60	1,400	0	0	0.00%	0
24.08.16	8,080	0	590	0	0	0.00%	0
24.08.14	8,090	10	315	0	0	0.00%	0
24.08.13	8,050	40	183	0	0	0.00%	0
24.08.12	8,010	40	2,498	0	0	0.00%	0
24.08.09	8,050	40	578	0	0	0.00%	0
24.08.08	8,140	90	1,864	0	0	0.00%	0
24.08.07	7,930	210	652	0	0	0.00%	0
24.08.06	7,810	120	3,637	0	0	0.00%	0
24.08.05	8,160	350	4,870	0	0	0.00%	0
24.08.02	8,540	380	2,768	0	0	0.00%	0
24.08.01	8,470	70	443	0	0	0.00%	0
24.07.31	8,240	230	1,169	0	0	0.00%	0
24.07.30	8,380	140	331	0	0	0.00%	0
24.07.29	8,400	20	282	0	0	0.00%	0
24.07.26	8,560	160	714	0	0	0.00%	0
24.07.25	8,520	40	471	0	0	0.00%	0
24.07.24	8,540	20	3,952	0	0	0.00%	0
24.07.23	8,460	80	259	0	0	0.00%	0
24.07.22	8,620	160	2,546	0	0	0.00%	0
24.07.19	8,650	30	1,541	0	0	0.00%	0
24.07.18	8,760	110	758	0	0	0.00%	0
24.07.17	8,770	10	1,855	0	0	0.00%	0
24.07.16	8,820	50	3,428	0	0	0.00%	0
24.07.15	8,870	50	2,052	0	0	0.00%	0
24.07.12	8,960	90	3,357	0	0	0.00%	0
24.07.11	8,720	240	7,949	0	0	0.00%	0
24.07.10	8,680	40	2,494	0	0	0.00%	0
24.07.09	8,660	20	5,157	0	0	0.00%	0
24.07.08	8,550	110	2,856	0	0	0.00%	0
24.07.05	8,540	10	2,017	0	0	0.00%	0
24.07.04	8,590	50	6,975	0	0	0.00%	0
24.07.03	8,100	490	103,420	0	0	0.00%	0
24.07.02	8,060	40	3,328	0	0	0.00%	0
24.07.01	8,190	130	829	0	0	0.00%	0
24.06.28	8,080	110	1,076	0	0	0.00%	0
24.06.27	8,070	10	100	0	0	0.00%	0
24.06.26	8,060	10	869	0	0	0.00%	0
24.06.25	8,060	0	877	0	0	0.00%	0
24.06.24	8,100	40	750	0	0	0.00%	0
24.06.21	8,240	140	2,223	0	0	0.00%	0
24.06.20	8,220	20	2,157	0	0	0.00%	0
24.06.19	8,220	0	178	0	0	0.00%	0
24.06.18	8,240	20	61	0	0	0.00%	0
24.06.17	8,240	0	2,429	0	0	0.00%	0
24.06.14	8,120	120	1,681	0	0	0.00%	0
24.06.13	8,230	110	1,974	0	0	0.00%	0
24.06.12	8,130	100	2,916	0	0	0.00%	0
24.06.11	8,380	250	2,331	0	0	0.00%	0
24.06.10	8,210	170	1,317	0	0	0.00%	0
24.06.07	8,230	20	652	0	0	0.00%	0
24.06.05	8,220	10	1,314	0	0	0.00%	0
24.06.04	8,380	160	1,501	0	0	0.00%	0
24.06.03	8,260	120	766	0	0	0.00%	0
24.05.31	8,380	120	974	0	0	0.00%	0
24.05.30	8,310	70	19	0	0	0.00%	0
24.05.29	8,280	30	62	0	0	0.00%	0
24.05.28	8,280	0	1,740	0	0	0.00%	0
24.05.27	8,240	40	487	0	0	0.00%	0
24.05.24	8,440	200	3,138	0	0	0.00%	0
24.05.23	8,470	30	538	0	0	0.00%	0
24.05.22	8,450	20	967	0	0	0.00%	0
24.05.21	8,430	20	771	0	0	0.00%	0
24.05.20	8,500	70	692	0	0	0.00%	0
24.05.17	8,380	120	473	0	0	0.00%	0
24.05.16	8,390	10	1,257	0	0	0.00%	0
24.05.14	8,500	110	6,172	0	0	0.00%	0
24.05.13	8,670	170	6,097	0	0	0.00%	0
24.05.10	8,580	90	437	0	0	0.00%	0
24.05.09	8,690	110	2,431	0	0	0.00%	0
24.05.08	8,650	40	2,755	0	0	0.00%	0
24.05.07	8,520	130	3,211	0	0	0.00%	0
24.05.03	8,780	260	6,572	0	0	0.00%	0
24.05.02	8,160	620	97,429	0	0	0.00%	0
24.04.30	8,160	0	932	0	0	0.00%	0
24.04.29	8,190	30	1,449	0	0	0.00%	0
24.04.26	8,070	120	3,142	0	0	0.00%	0
24.04.25	8,240	170	4,275	0	0	0.00%	0
24.04.24	8,230	10	1,004	0	0	0.00%	0
24.04.23	8,150	80	229	0	0	0.00%	0
24.04.22	8,210	60	1,907	0	0	0.00%	0
24.04.19	8,420	210	6,664	0	0	0.00%	0
24.04.18	8,490	70	1,260	0	0	0.00%	0
24.04.17	8,430	60	1,748	0	0	0.00%	0
24.04.16	8,550	120	3,137	0	0	0.00%	0
24.04.15	8,680	130	422	0	0	0.00%	0
24.04.12	8,680	0	2,793	0	0	0.00%	0
24.04.11	8,670	10	508	0	0	0.00%	0
24.04.09	8,680	10	1,703	0	0	0.00%	0
24.04.08	8,880	200	1,245	0	0	0.00%	0
24.04.05	8,810	70	926	0	0	0.00%	0
24.04.04	8,870	60	1,114	0	0	0.00%	0
24.04.03	8,630	240	4,049	0	0	0.00%	0
24.04.02	8,570	60	1,863	0	0	0.00%	0
24.04.01	8,500	70	2,040	0	0	0.00%	0
24.03.29	8,550	50	2,888	0	0	0.00%	0
24.03.28	8,730	180	2,946	0	0	0.00%	0
24.03.27	8,610	120	1,531	0	0	0.00%	0
24.03.26	9,160	550	24,277	0	0	0.00%	0
24.03.25	9,230	70	1,150	0	0	0.00%	0
24.03.22	9,130	100	1,082	0	0	0.00%	0
24.03.21	8,870	260	4,315	0	0	0.00%	0
24.03.20	8,770	100	2,431	0	0	0.00%	0
24.03.19	8,860	90	770	0	0	0.00%	0
24.03.18	8,540	320	5,205	0	0	0.00%	0
24.03.15	8,650	110	5,157	0	0	0.00%	0
24.03.14	8,800	150	4,781	0	0	0.00%	0
24.03.13	8,710	90	1,613	0	0	0.00%	0
24.03.12	8,710	0	1,926	0	0	0.00%	0
24.03.11	8,780	70	783	0	0	0.00%	0
24.03.08	8,610	170	2,063	0	0	0.00%	0
24.03.07	8,700	90	3,542	0	0	0.00%	0
24.03.06	8,720	20	315	0	0	0.00%	0
24.03.05	8,740	20	1,699	0	0	0.00%	0
24.03.04	9,000	260	11,154	0	0	0.00%	0
24.02.29	9,260	260	3,321	0	0	0.00%	0
24.02.28	9,300	40	347	0	0	0.00%	0
24.02.27	9,470	170	4,773	0	0	0.00%	0
24.02.26	9,610	140	3,747	0	0	0.00%	0
24.02.23	9,610	0	6,185	0	0	0.00%	0
24.02.22	9,780	170	3,338	0	0	0.00%	0
24.02.21	9,700	80	3,648	0	0	0.00%	0
24.02.20	9,660	40	3,827	0	0	0.00%	0
24.02.19	9,570	90	4,128	0	0	0.00%	0
24.02.16	9,530	40	1,222	0	0	0.00%	0
24.02.15	9,530	0	801	0	0	0.00%	0
24.02.14	9,520	10	815	0	0	0.00%	0
24.02.13	9,520	0	4,389	0	0	0.00%	0
24.02.08	9,410	110	1,229	0	0	0.00%	0
24.02.07	9,650	240	4,049	0	0	0.00%	0
24.02.06	9,800	150	5,459	0	0	0.00%	0
24.02.05	9,810	10	7,938	0	0	0.00%	0
24.02.02	9,910	100	13,740	0	0	0.00%	0
24.02.01	9,430	480	28,625	0	0	0.00%	0
24.01.31	9,140	290	22,998	0	0	0.00%	0
24.01.30	8,830	310	16,826	0	0	0.00%	0
24.01.29	8,840	10	5,466	0	0	0.00%	0
24.01.26	8,650	190	7,525	0	0	0.00%	0
24.01.25	8,670	20	1,803	0	0	0.00%	0
24.01.24	8,670	0	2,279	0	0	0.00%	0
24.01.23	8,660	10	736	0	0	0.00%	0
24.01.22	8,520	140	1,419	0	0	0.00%	0
24.01.19	8,740	220	3,894	0	0	0.00%	0
24.01.18	8,570	170	4,687	0	0	0.00%	0
24.01.17	8,790	220	3,054	0	0	0.00%	0
24.01.16	8,840	50	6,028	0	0	0.00%	0
24.01.15	8,910	70	6,342	0	0	0.00%	0
24.01.12	9,000	90	6,327	0	0	0.00%	0
24.01.11	8,990	10	2,788	0	0	0.00%	0
24.01.10	9,120	130	8,698	0	0	0.00%	0
24.01.09	9,030	90	10,912	0	0	0.00%	0
24.01.08	9,240	210	8,452	0	0	0.00%	0
24.01.05	9,100	140	21,729	0	0	0.00%	0
24.01.04	8,930	170	6,491	0	0	0.00%	0
24.01.03	9,090	160	11,350	0	0	0.00%	0
24.01.02	9,070	20	10,791	0	0	0.00%	0
23.12.28	8,950	120	12,011	0	0	0.00%	0
23.12.27	9,390	440	12,375	0	0	0.00%	0
23.12.26	9,570	180	7,627	0	0	0.00%	0
23.12.22	9,740	170	18,089	0	0	0.00%	0
23.12.21	9,550	190	27,169	0	0	0.00%	0
23.12.20	9,830	280	11,847	0	0	0.00%	0
23.12.19	9,760	70	6,146	0	0	0.00%	0
23.12.18	9,950	190	17,772	0	0	0.00%	0
23.12.15	9,470	480	24,355	0	0	0.00%	0
23.12.14	9,700	230	24,238	0	0	0.00%	0
23.12.13	10,150	450	39,344	0	0	0.00%	0
23.12.12	11,000	850	99,092	0	0	0.00%	0
23.12.11	10,240	760	663,574	0	0	0.00%	0
23.12.08	9,540	700	20,617	0	0	0.00%	0
23.12.07	9,380	160	13,309	0	0	0.00%	0
23.12.06	9,380	0	9,251	0	0	0.00%	0
23.12.05	9,540	160	13,832	0	0	0.00%	0
23.12.04	9,350	190	33,895	0	0	0.00%	0
23.12.01	9,250	100	17,107	0	0	0.00%	0
23.11.30	8,790	460	19,210	0	0	0.00%	0
23.11.29	8,900	110	8,258	0	0	0.00%	0
23.11.28	9,160	260	18,299	0	0	0.00%	0
23.11.27	9,660	500	11,771	0	0	0.00%	0
23.11.24	9,650	10	4,327	0	0	0.00%	0
23.11.23	9,830	180	14,799	0	0	0.00%	0
23.11.22	8,840	990	78,840	0	0	0.00%	0
23.11.21	8,870	30	10,506	0	0	0.00%	0
23.11.20	8,150	720	10,682	0	0	0.00%	0
23.11.17	8,000	150	3,872	0	0	0.00%	0
23.11.16	8,150	90	1,011	0	0	0.00%	0
23.11.15	8,050	100	1,304	0	0	0.00%	0
23.11.14	8,050	0	3,151	0	0	0.00%	0
23.11.13	8,000	50	2,760	0	0	0.00%	0
23.11.10	7,810	190	7,019	0	0	0.00%	0
23.11.09	7,900	90	2,743	0	0	0.00%	0
23.11.08	7,910	10	1,801	0	0	0.00%	0
23.11.07	8,200	290	4,953	0	0	0.00%	0
23.11.06	7,810	390	4,098	0	0	0.00%	0
23.11.03	7,770	40	4,490	0	0	0.00%	0
23.11.02	7,770	0	6,936	0	0	0.00%	0
23.11.01	7,880	110	2,333	0	0	0.00%	0
23.10.31	8,080	200	756	0	0	0.00%	0
23.10.30	7,880	200	3,964	0	0	0.00%	0
23.10.27	7,920	40	1,812	0	0	0.00%	0
23.10.26	8,290	370	3,270	0	0	0.00%	0
23.10.25	8,260	30	400	0	0	0.00%	0
23.10.24	7,910	350	5,157	0	0	0.00%	0
23.10.23	8,370	460	6,111	0	0	0.00%	0
23.10.20	8,630	260	494	0	0	0.00%	0
23.10.19	8,690	60	42	0	0	0.00%	0
23.10.18	8,650	40	900	0	0	0.00%	0
23.10.17	8,300	350	420	0	0	0.00%	0
23.10.16	8,600	300	1,135	0	0	0.00%	0
23.10.13	8,630	30	820	0	0	0.00%	0
23.10.12	8,630	0	1,448	0	0	0.00%	0
23.10.11	8,630	0	1,076	0	0	0.00%	0
23.10.10	8,800	170	893	0	0	0.00%	0
23.10.06	8,780	20	874	0	0	0.00%	0
23.10.05	8,830	50	244	0	0	0.00%	0
23.10.04	8,790	40	1,177	0	0	0.00%	0
23.09.27	8,890	100	3,273	0	0	0.00%	0
23.09.26	8,800	90	347	0	0	0.00%	0
23.09.25	8,800	0	821	0	0	0.00%	0
23.09.22	8,730	70	611	0	0	0.00%	0
23.09.21	9,150	420	5,560	0	0	0.00%	0
23.09.20	9,240	90	910	0	0	0.00%	0
23.09.19	9,270	30	3,340	0	0	0.00%	0
23.09.18	9,300	30	1,997	0	0	0.00%	0
23.09.15	9,020	280	3,582	0	0	0.00%	0
23.09.14	9,020	0	348	0	0	0.00%	0
23.09.13	9,130	110	1,129	0	0	0.00%	0
23.09.12	9,170	40	1,489	0	0	0.00%	0
23.09.11	9,240	70	237	0	0	0.00%	0
23.09.08	9,180	60	1,558	0	0	0.00%	0
23.09.07	9,170	10	1,276	0	0	0.00%	0
23.09.06	9,070	100	1,608	0	0	0.00%	0
23.09.05	9,040	30	1,411	0	0	0.00%	0
23.09.04	9,040	0	474	0	0	0.00%	0
23.09.01	9,030	10	524	0	0	0.00%	0
23.08.31	9,210	180	2,952	0	0	0.00%	0
23.08.30	9,200	10	424	0	0	0.00%	0
23.08.29	9,290	90	2,958	0	0	0.00%	0
23.08.28	8,730	560	4,575	0	0	0.00%	0
23.08.25	8,580	150	1,362	0	0	0.00%	0
23.08.24	8,700	120	1,285	0	0	0.00%	0
23.08.23	8,570	130	1,129	0	0	0.00%	0
23.08.22	8,860	290	3,678	0	0	0.00%	0
23.08.21	8,730	130	1,415	0	0	0.00%	0
23.08.18	8,800	70	2,405	0	0	0.00%	0
23.08.17	8,960	160	5,425	0	0	0.00%	0
23.08.16	9,250	290	6,091	0	0	0.00%	0
23.08.14	9,590	340	1,852	0	0	0.00%	0
23.08.11	9,620	30	6,769	0	0	0.00%	0
23.08.10	9,590	30	1,183	0	0	0.00%	0
23.08.09	9,590	0	1,044	0	0	0.00%	0
23.08.08	9,660	70	2,030	0	0	0.00%	0
23.08.07	9,640	20	672	0	0	0.00%	0
23.08.04	9,660	20	2,144	0	0	0.00%	0
23.08.03	9,690	30	3,938	0	0	0.00%	0
23.08.02	9,540	150	9,078	0	0	0.00%	0
23.08.01	9,520	20	1,036	0	0	0.00%	0
23.07.31	9,300	220	1,784	0	0	0.00%	0
23.07.28	9,240	60	1,367	0	0	0.00%	0
23.07.27	9,100	140	2,148	0	0	0.00%	0
23.07.26	9,270	370	6,541	0	0	0.00%	0
23.07.25	9,430	160	4,580	0	0	0.00%	0
23.07.24	9,760	330	5,251	0	0	0.00%	0
23.07.21	9,980	220	8,355	0	0	0.00%	0
23.07.20	10,080	100	4,919	0	0	0.00%	0
23.07.19	10,230	150	5,435	0	0	0.00%	0
23.07.18	10,400	170	2,654	0	0	0.00%	0
23.07.17	10,700	300	4,209	0	0	0.00%	0
23.07.14	10,290	410	14,694	0	0	0.00%	0
23.07.13	10,090	200	2,658	0	0	0.00%	0
23.07.12	10,090	0	979	0	0	0.00%	0
23.07.11	10,090	0	560	0	0	0.00%	0
23.07.10	10,090	0	1,187	0	0	0.00%	0
23.07.07	10,150	60	2,060	0	0	0.00%	0
23.07.06	10,180	30	4,932	0	0	0.00%	0
23.07.05	10,370	190	2,629	0	0	0.00%	0
23.07.04	10,340	30	2,475	0	0	0.00%	0
23.07.03	10,470	130	2,111	0	0	0.00%	0
23.06.30	10,590	120	1,823	0	0	0.00%	0
23.06.29	10,660	70	4,474	0	0	0.00%	0
23.06.28	10,700	40	1,927	0	0	0.00%	0
23.06.27	10,650	50	1,324	0	0	0.00%	0
23.06.26	10,700	50	1,455	0	0	0.00%	0
23.06.23	10,800	100	7,115	0	0	0.00%	0
23.06.22	11,100	300	11,498	0	0	0.00%	0
23.06.21	11,130	30	2,346	0	0	0.00%	0
23.06.20	11,090	40	3,312	0	0	0.00%	0
23.06.19	11,150	60	6,597	0	0	0.00%	0
23.06.16	10,950	200	2,141	0	0	0.00%	0
23.06.15	11,030	80	2,249	0	0	0.00%	0
23.06.14	11,250	220	8,315	0	0	0.00%	0
23.06.13	11,260	10	1,870	0	0	0.00%	0
23.06.12	11,440	180	2,510	0	0	0.00%	0
23.06.09	11,470	30	1,483	0	0	0.00%	0
23.06.08	11,600	130	2,471	0	0	0.00%	0
23.06.07	11,430	170	6,062	0	0	0.00%	0
23.06.05	11,400	30	1,697	0	0	0.00%	0
23.06.02	11,490	90	2,793	0	0	0.00%	0
23.06.01	11,470	20	1,846	0	0	0.00%	0
23.05.31	11,570	100	3,172	0	0	0.00%	0
23.05.30	11,650	80	1,675	0	0	0.00%	0
23.05.26	11,810	160	3,202	0	0	0.00%	0
23.05.25	11,890	80	16,037	0	0	0.00%	0
23.05.24	11,480	410	6,168	0	0	0.00%	0
23.05.23	11,650	170	3,547	0	0	0.00%	0
23.05.22	11,400	250	7,080	0	0	0.00%	0
23.05.19	11,270	130	3,988	0	0	0.00%	0
23.05.18	11,180	90	1,452	0	0	0.00%	0
23.05.17	11,080	100	1,424	0	0	0.00%	0
23.05.16	11,040	40	3,472	0	0	0.00%	0
23.05.15	11,230	190	3,620	0	0	0.00%	0
23.05.12	11,390	160	4,065	0	0	0.00%	0
23.05.11	11,350	40	2,657	0	0	0.00%	0
23.05.10	11,400	50	2,083	0	0	0.00%	0
23.05.09	11,400	0	3,214	0	0	0.00%	0
23.05.08	11,520	120	4,256	0	0	0.00%	0
23.05.04	11,520	0	3,232	0	0	0.00%	0
23.05.03	11,490	30	5,309	0	0	0.00%	0
23.05.02	11,370	120	2,222	0	0	0.00%	0
23.04.28	11,290	80	4,860	0	0	0.00%	0
23.04.27	11,300	10	8,298	0	0	0.00%	0
23.04.26	11,350	50	6,725	0	0	0.00%	0
23.04.25	11,480	130	4,448	0	0	0.00%	0
23.04.24	11,740	260	11,833	0	0	0.00%	0
23.04.21	11,930	130	4,903	0	0	0.00%	0
23.04.20	12,000	70	4,357	0	0	0.00%	0
23.04.19	12,130	130	9,206	0	0	0.00%	0
23.04.18	12,100	30	5,287	0	0	0.00%	0
23.04.17	12,180	80	4,805	0	0	0.00%	0
23.04.14	12,160	40	1,988	0	0	0.00%	0
23.04.13	12,160	0	5,555	0	0	0.00%	0
23.04.12	12,160	0	7,991	0	0	0.00%	0
23.04.11	12,190	30	4,499	0	0	0.00%	0
23.04.10	12,560	370	9,147	0	0	0.00%	0
23.04.07	12,540	20	4,022	0	0	0.00%	0
23.04.06	12,320	220	32,217	0	0	0.00%	0
23.04.05	12,060	260	11,316	0	0	0.00%	0
23.04.04	12,180	120	3,886	0	0	0.00%	0
23.04.03	12,180	0	3,069	0	0	0.00%	0
23.03.31	12,350	170	7,296	0	0	0.00%	0
23.03.30	12,130	220	9,850	0	0	0.00%	0
23.03.29	12,020	110	10,474	0	0	0.00%	0
23.03.28	12,000	20	1,887	0	0	0.00%	0
23.03.27	11,960	40	5,868	0	0	0.00%	0
23.03.24	11,600	360	9,623	0	0	0.00%	0
23.03.23	11,790	190	8,399	0	0	0.00%	0
23.03.22	12,000	210	11,231	0	0	0.00%	0
23.03.21	12,050	50	5,132	0	0	0.00%	0
23.03.20	12,190	140	11,167	0	0	0.00%	0
23.03.17	12,100	90	3,210	0	0	0.00%	0
23.03.16	12,100	0	6,935	0	0	0.00%	0
23.03.15	11,900	200	7,659	0	0	0.00%	0
23.03.14	12,630	730	16,022	0	0	0.00%	0
23.03.13	12,930	300	16,737	0	0	0.00%	0
23.03.10	13,090	160	6,608	0	0	0.00%	0
23.03.09	13,160	70	6,892	0	0	0.00%	0
23.03.08	13,440	280	6,959	0	0	0.00%	0
23.03.07	13,540	100	11,401	0	0	0.00%	0
23.03.06	13,400	140	23,775	0	0	0.00%	0
23.03.03	13,080	270	11,274	0	0	0.00%	0
23.03.02	13,010	70	41,991	0	0	0.00%	0
23.02.28	13,010	0	13,697	0	0	0.00%	0
23.02.27	13,190	180	9,855	0	0	0.00%	0
23.02.24	13,240	110	8,942	0	0	0.00%	0
23.02.23	13,310	70	15,227	0	0	0.00%	0
23.02.22	13,640	330	18,459	0	0	0.00%	0
23.02.21	13,450	190	31,506	0	0	0.00%	0
23.02.20	13,320	140	36,001	0	0	0.00%	0
23.02.17	14,780	1,460	125,975	0	0	0.00%	0
23.02.16	14,440	340	19,880	0	0	0.00%	0
23.02.15	14,810	370	28,496	0	0	0.00%	0
23.02.14	14,810	0	64,289	0	0	0.00%	0
23.02.13	15,700	890	120,848	0	0	0.00%	0
23.02.10	14,600	1,100	825,769	0	0	0.00%	0
23.02.09	14,050	550	32,371	0	0	0.00%	0
23.02.08	13,670	380	7,521	0	0	0.00%	0
23.02.06	13,720	180	5,227	0	0	0.00%	0
23.02.03	13,680	40	3,062	0	0	0.00%	0
23.02.02	13,640	40	3,461	0	0	0.00%	0
23.02.01	13,840	200	6,468	0	0	0.00%	0
23.01.31	13,890	50	3,140	0	0	0.00%	0
23.01.30	13,650	240	27,339	0	0	0.00%	0
23.01.27	13,420	230	4,693	0	0	0.00%	0
23.01.25	13,300	140	3,749	0	0	0.00%	0
23.01.20	13,300	250	2,996	0	0	0.00%	0
23.01.19	13,550	0	2,463	0	0	0.00%	0
23.01.18	13,550	150	5,602	0	0	0.00%	0
23.01.17	13,700	350	15,706	0	0	0.00%	0
23.01.16	14,050	400	35,460	0	0	0.00%	0
23.01.13	13,650	300	19,559	0	0	0.00%	0
23.01.12	13,350	0	2,701	0	0	0.00%	0
23.01.11	13,350	0	1,976	0	0	0.00%	0
23.01.10	13,350	50	511	0	0	0.00%	0
23.01.09	13,300	100	2,151	0	0	0.00%	0
23.01.06	13,200	0	13,424	0	0	0.00%	0
23.01.05	13,200	300	11,304	0	0	0.00%	0
23.01.04	12,900	500	3,152	0	0	0.00%	0
23.01.03	12,400	50	5,588	0	0	0.00%	0
23.01.02	12,350	450	3,549	0	0	0.00%	0
22.12.29	12,800	150	3,843	0	0	0.00%	0
22.12.28	12,950	50	3,258	0	0	0.00%	0
22.12.27	13,000	100	4,809	0	0	0.00%	0
22.12.26	12,900	100	2,241	0	0	0.00%	0
22.12.23	13,000	50	4,252	0	0	0.00%	0
22.12.22	13,050	50	1,947	0	0	0.00%	0
22.12.21	13,000	0	2,380	0	0	0.00%	0
22.12.20	13,000	350	3,904	0	0	0.00%	0
22.12.19	13,350	100	1,439	0	0	0.00%	0
22.12.16	13,250	300	6,861	0	0	0.00%	0
22.12.15	13,550	50	2,806	0	0	0.00%	0
22.12.14	13,500	150	10,152	0	0	0.00%	0
22.12.13	13,650	150	7,266	0	0	0.00%	0
22.12.12	13,500	250	4,869	0	0	0.00%	0
22.12.09	13,250	100	5,192	0	0	0.00%	0
22.12.08	13,150	200	5,951	0	0	0.00%	0
22.12.07	13,350	150	8,268	0	0	0.00%	0
22.12.06	13,500	50	6,120	0	0	0.00%	0
22.12.05	13,550	350	17,713	0	0	0.00%	0
22.12.02	13,200	650	20,586	0	0	0.00%	0
22.12.01	13,850	800	58,829	0	0	0.00%	0
22.11.30	13,050	0	2,265	0	0	0.00%	0
22.11.29	13,050	100	1,729	0	0	0.00%	0
22.11.28	12,950	150	4,075	0	0	0.00%	0
22.11.25	13,100	50	3,417	0	0	0.00%	0
22.11.24	13,150	250	5,177	0	0	0.00%	0
22.11.23	12,900	50	3,915	0	0	0.00%	0
22.11.22	12,950	100	5,026	0	0	0.00%	0
22.11.21	12,850	250	4,085	0	0	0.00%	0
22.11.18	13,100	250	3,830	0	0	0.00%	0
22.11.17	13,350	50	6,809	0	0	0.00%	0
22.11.16	13,400	200	5,947	0	0	0.00%	0
22.11.15	13,600	300	6,498	0	0	0.00%	0
22.11.14	13,300	450	14,988	0	0	0.00%	0
22.11.11	13,750	100	16,654	0	0	0.00%	0
22.11.10	13,650	300	6,901	0	0	0.00%	0
22.11.09	13,350	50	6,359	0	0	0.00%	0
22.11.08	13,400	250	10,523	0	0	0.00%	0
22.11.07	13,150	250	5,116	0	0	0.00%	0
22.11.04	12,900	150	10,137	0	0	0.00%	0
22.11.03	13,050	200	11,411	0	0	0.00%	0
22.11.02	13,250	50	10,768	0	0	0.00%	0
22.11.01	13,300	300	18,695	0	0	0.00%	0
22.10.31	13,000	0	11,261	0	0	0.00%	0
22.10.28	13,000	650	32,674	0	0	0.00%	0
22.10.27	13,650	550	58,616	0	0	0.00%	0
22.10.26	14,200	1,250	233,931	0	0	0.00%	0
22.10.25	12,950	300	31,535	0	0	0.00%	0
22.10.24	12,650	100	28,253	0	0	0.00%	0
22.10.21	12,550	350	28,034	0	0	0.00%	0
22.10.20	12,900	400	31,862	0	0	0.00%	0
22.10.19	13,300	700	62,977	0	0	0.00%	0
22.10.18	14,000	300	73,621	0	0	0.00%	0
22.10.17	13,700	550	71,722	0	0	0.00%	0
22.10.14	14,250	250	150,905	0	0	0.00%	0
22.10.13	14,500	2,300	207,764	0	0	0.00%	0
22.10.12	16,800	250	1,594,954	0	0	0.00%	0
22.10.11	16,550	3,800	675,370	0	0	0.00%	0
22.10.07	12,750	150	2,033	0	0	0.00%	0
22.10.06	12,900	600	7,524	0	0	0.00%	0
22.10.05	12,300	50	1,525	0	0	0.00%	0
22.10.04	12,350	250	3,256	0	0	0.00%	0
22.09.30	12,100	50	3,142	0	0	0.00%	0
22.09.29	12,050	100	6,630	0	0	0.00%	0
22.09.28	11,950	350	5,017	0	0	0.00%	0
22.09.27	12,300	300	4,677	0	0	0.00%	0
22.09.26	12,600	700	3,038	0	0	0.00%	0
22.09.23	13,300	300	1,804	0	0	0.00%	0
22.09.22	13,600	200	982	0	0	0.00%	0
22.09.21	13,800	100	2,525	0	0	0.00%	0
22.09.20	13,900	50	1,240	0	0	0.00%	0
22.09.19	13,850	300	3,427	0	0	0.00%	0
22.09.16	14,150	50	1,775	0	0	0.00%	0
22.09.15	14,200	0	830	0	0	0.00%	0
22.09.14	14,200	250	4,417	0	0	0.00%	0
22.09.13	14,450	300	3,846	0	0	0.00%	0
22.09.08	14,150	300	2,568	0	0	0.00%	0
22.09.07	13,850	500	5,000	0	0	0.00%	0
22.09.06	14,350	50	2,861	0	0	0.00%	0