매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,720	360	8,206	-88	8,933	0.64%	1,379,989
25.06.12	8,080	80	7,115	-169	9,021	0.65%	1,379,901
25.06.11	8,160	210	6,655	153	9,190	0.66%	1,379,732
25.06.10	7,950	10	14,756	204	9,037	0.65%	1,379,885
25.06.09	7,960	470	16,852	-314	8,833	0.64%	1,380,089
25.06.05	7,490	90	5,178	147	9,147	0.66%	1,379,775
25.06.04	7,580	160	5,378	266	9,000	0.65%	1,379,922
25.06.02	7,420	100	5,535	13	8,734	0.63%	1,380,188
25.05.30	7,520	30	4,130	301	8,721	0.63%	1,380,201
25.05.29	7,490	190	6,782	0	8,420	0.61%	1,380,502
25.05.28	7,300	100	5,133	0	0	0.00%	0
25.05.27	7,200	10	3,797	0	0	0.00%	0
25.05.26	7,190	230	4,071	0	0	0.00%	0
25.05.23	6,960	120	4,343	0	0	0.00%	0
25.05.22	7,080	100	905	0	0	0.00%	0
25.05.21	6,980	0	4,146	0	0	0.00%	0
25.05.20	6,980	110	1,370	0	0	0.00%	0
25.05.19	7,090	130	711	0	0	0.00%	0