SK

(034730)    I    코스피 다이아몬드클럽 07.04 15:32
196,600 전일 206,500 고가 210,000 상한가 268,000 거래량
(주) 		387,081
9,900 -4.79% 시가 207,000 저가 196,300 하한가 145,000 거래대금
(백만) 		77,856
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 196,600 9,900 387,081 -27,205 17,339,050 23.92% 55,163,653
25.07.03 206,500 7,000 368,123 49,938 17,366,255 23.95% 55,136,448
25.07.02 213,500 10,500 578,819 19,297 17,316,317 23.88% 55,186,386
25.07.01 224,000 19,500 1,396,093 -1,559 17,297,020 23.86% 55,205,683
25.06.30 204,500 6,900 418,728 -61,159 17,298,579 23.86% 55,204,124
25.06.27 197,600 5,900 248,585 26,773 17,359,738 23.94% 55,142,965
25.06.26 203,500 1,000 375,386 58,841 17,332,965 23.91% 55,169,738
25.06.25 202,500 3,300 417,423 -32,950 17,274,124 23.83% 55,228,579
25.06.24 199,200 3,400 358,655 33,286 17,307,074 23.87% 55,195,629
25.06.23 195,800 900 320,280 64,402 17,273,788 23.83% 55,228,915
25.06.20 196,700 4,100 753,714 83,303 17,209,386 23.74% 55,293,317
25.06.19 192,600 3,500 246,691 -42,096 17,126,083 23.62% 55,376,620
25.06.18 196,100 2,400 251,867 -44,765 17,168,179 23.68% 55,334,524
25.06.17 198,500 2,500 364,477 18,823 17,212,944 23.74% 55,289,759
25.06.16 201,000 10,400 468,588 84,033 17,194,121 23.72% 55,308,582
25.06.13 190,600 1,900 318,167 1,948 17,110,088 23.60% 55,392,615
25.06.12 192,500 2,200 322,580 42,628 17,108,140 23.60% 55,394,563
25.06.11 194,700 7,000 434,938 -5,653 17,065,512 23.54% 55,437,191
25.06.10 187,700 8,000 564,545 6,804 17,071,165 23.55% 55,431,538
25.06.09 195,700 8,700 832,068 94,811 17,064,361 23.54% 55,438,342
25.06.05 187,000 6,300 577,598 0 16,969,550 23.41% 55,533,153

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 06:41 더보기 >