SK
(034730)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 140,100 | 전일 | 140,400 | 고가 | 142,000 | 상한가 | 182,500 |
거래량 (주) |
63,478 |
| 300 -0.21% | 시가 | 142,000 | 저가 | 140,100 | 하한가 | 98,300 |
거래대금 (백만) |
8,949 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 140,400 | 300 | 63,478 | 2,303 | 17,307,247 | 23.87% | 55,195,456 |
| 24.11.21 | 139,700 | 700 | 85,201 | -4,647 | 17,304,944 | 23.87% | 55,197,759 |
| 24.11.20 | 139,900 | 200 | 62,860 | 25,910 | 17,309,591 | 23.87% | 55,193,112 |
| 24.11.19 | 138,600 | 1,300 | 140,824 | 51,359 | 17,283,681 | 23.84% | 55,219,022 |
| 24.11.18 | 135,200 | 3,400 | 135,904 | -34,897 | 17,232,322 | 23.77% | 55,270,381 |
| 24.11.15 | 138,400 | 3,200 | 111,390 | -12,708 | 17,267,219 | 23.82% | 55,235,484 |
| 24.11.14 | 139,200 | 200 | 81,235 | -6,269 | 17,279,927 | 23.83% | 55,222,776 |
| 24.11.13 | 143,300 | 4,100 | 116,440 | 5,367 | 17,286,196 | 23.84% | 55,216,507 |
| 24.11.12 | 146,200 | 2,900 | 118,836 | 10,020 | 17,280,829 | 23.83% | 55,221,874 |
| 24.11.11 | 150,900 | 4,700 | 128,213 | 29,491 | 17,270,809 | 23.82% | 55,231,894 |
| 24.11.08 | 146,100 | 4,800 | 124,159 | 17,241,318 | 17,241,318 | 23.78% | 55,261,385 |
| 24.11.07 | 149,000 | 2,900 | 104,682 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 152,100 | 3,100 | 77,714 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 150,100 | 2,000 | 96,606 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 149,000 | 1,100 | 83,520 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 148,200 | 800 | 65,757 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 149,400 | 1,200 | 85,361 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 151,600 | 2,200 | 100,871 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 150,300 | 1,300 | 146,848 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 148,600 | 1,700 | 91,869 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 145,500 | 3,100 | 110,681 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 147,000 | 1,500 | 74,472 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 146,200 | 800 | 70,251 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 146,500 | 300 | 72,531 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 148,100 | 1,600 | 82,584 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 147,000 | 1,100 | 85,721 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 148,800 | 1,800 | 80,891 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 152,400 | 3,600 | 163,713 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 153,100 | 700 | 119,150 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 151,500 | 1,600 | 103,550 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 152,300 | 800 | 102,208 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 150,600 | 1,700 | 145,965 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 153,300 | 2,700 | 78,163 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 151,100 | 2,200 | 100,587 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 150,900 | 200 | 123,557 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 153,200 | 2,300 | 128,620 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 155,000 | 1,800 | 95,827 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 156,300 | 1,300 | 75,453 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 151,500 | 4,800 | 132,630 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 155,800 | 4,300 | 184,923 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 154,300 | 1,500 | 147,580 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 154,000 | 300 | 131,657 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 149,600 | 4,400 | 507,186 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 147,900 | 1,700 | 165,814 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 144,300 | 3,600 | 132,456 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 144,000 | 300 | 188,688 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 141,300 | 2,700 | 141,054 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 137,600 | 3,700 | 155,561 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 140,900 | 3,300 | 174,812 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 142,300 | 1,400 | 92,251 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 141,000 | 1,300 | 79,704 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 147,400 | 6,400 | 163,559 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 143,000 | 4,400 | 216,849 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 143,200 | 200 | 75,616 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 144,400 | 1,200 | 197,535 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 142,600 | 1,800 | 99,883 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 146,200 | 3,600 | 87,829 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 144,000 | 2,200 | 118,250 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 141,800 | 2,200 | 109,892 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 142,000 | 200 | 72,038 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 140,000 | 2,000 | 100,603 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 138,800 | 1,200 | 71,590 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 138,300 | 500 | 103,811 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 138,500 | 200 | 59,784 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 138,200 | 300 | 74,468 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 138,300 | 100 | 77,084 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 137,700 | 600 | 92,142 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 136,700 | 1,000 | 95,626 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 136,700 | 0 | 96,183 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 134,900 | 1,800 | 215,153 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 137,600 | 2,700 | 194,926 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 131,300 | 6,300 | 238,068 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 144,900 | 13,600 | 343,091 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 150,000 | 5,100 | 164,285 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 149,900 | 100 | 119,823 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 146,700 | 3,200 | 98,694 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 147,600 | 900 | 103,689 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 149,400 | 1,800 | 124,081 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 144,700 | 4,700 | 146,675 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 143,800 | 900 | 129,512 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 145,900 | 2,100 | 204,135 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 146,300 | 400 | 196,795 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 150,000 | 3,700 | 174,829 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 149,500 | 500 | 162,083 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 155,900 | 6,400 | 507,826 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 157,200 | 1,300 | 264,054 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 154,500 | 2,700 | 294,046 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 155,100 | 600 | 108,797 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 154,000 | 1,100 | 96,790 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 153,500 | 500 | 172,916 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 157,500 | 4,000 | 158,846 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 155,300 | 2,200 | 160,943 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 155,000 | 300 | 113,305 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 154,400 | 600 | 220,318 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 153,200 | 1,200 | 143,572 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 152,900 | 300 | 108,412 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 156,800 | 3,900 | 140,103 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 158,300 | 1,500 | 131,129 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 152,100 | 6,200 | 298,722 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 155,200 | 3,100 | 209,391 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 155,100 | 100 | 152,676 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 158,000 | 2,900 | 230,451 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 160,500 | 2,500 | 201,113 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 160,500 | 0 | 430,725 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 167,100 | 6,600 | 903,267 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 169,000 | 1,900 | 314,966 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 176,900 | 7,900 | 586,522 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 177,300 | 400 | 450,713 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 183,300 | 6,000 | 435,482 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 188,300 | 5,000 | 533,673 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 181,400 | 6,900 | 660,777 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 188,600 | 7,200 | 807,227 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 182,000 | 6,600 | 1,606,522 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 164,000 | 18,000 | 1,820,967 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 166,100 | 2,100 | 528,051 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 178,800 | 12,700 | 1,038,367 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 176,200 | 2,600 | 2,891,067 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 158,100 | 18,100 | 3,559,197 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 144,700 | 13,400 | 1,178,834 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 149,000 | 4,300 | 272,682 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 150,300 | 1,300 | 121,450 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 148,800 | 1,500 | 89,199 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 150,100 | 1,300 | 125,858 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 151,500 | 1,400 | 153,984 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 151,400 | 100 | 114,850 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 156,300 | 4,900 | 199,476 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 156,900 | 600 | 120,791 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 163,400 | 6,500 | 256,156 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 162,800 | 600 | 130,622 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 161,800 | 1,000 | 77,552 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 163,500 | 1,700 | 73,513 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 160,000 | 3,500 | 80,524 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 164,800 | 4,800 | 149,738 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 164,900 | 100 | 72,471 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 160,500 | 4,400 | 122,436 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 162,000 | 1,500 | 92,878 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 166,000 | 4,000 | 107,198 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 168,900 | 2,900 | 110,945 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 163,400 | 5,500 | 112,401 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 161,300 | 2,100 | 55,845 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 162,000 | 700 | 99,155 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 160,700 | 1,300 | 96,777 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 162,100 | 1,400 | 82,575 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 155,500 | 6,600 | 150,228 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 156,800 | 1,300 | 118,261 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 157,000 | 200 | 112,485 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 160,000 | 3,000 | 131,331 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 164,900 | 4,900 | 118,237 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 161,400 | 3,500 | 99,604 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 162,600 | 1,200 | 124,094 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 166,700 | 4,100 | 238,952 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 171,700 | 5,000 | 150,297 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 175,700 | 4,000 | 132,156 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 179,200 | 3,500 | 80,714 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 175,500 | 3,700 | 133,680 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 178,000 | 2,500 | 121,113 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 177,000 | 1,000 | 107,794 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 178,600 | 1,600 | 184,133 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 182,600 | 4,000 | 157,157 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 185,200 | 2,600 | 116,448 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 188,400 | 3,200 | 92,178 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 187,900 | 500 | 94,755 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 191,200 | 3,300 | 83,587 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 191,000 | 200 | 138,178 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 183,000 | 8,000 | 195,714 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 182,700 | 300 | 92,281 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 184,200 | 1,500 | 98,134 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 187,300 | 3,100 | 101,970 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 188,900 | 1,600 | 202,752 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 179,200 | 9,700 | 312,720 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 180,400 | 1,200 | 184,638 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 184,400 | 4,000 | 252,832 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 189,700 | 5,300 | 124,104 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 191,900 | 2,200 | 116,343 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 189,400 | 2,500 | 162,407 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 193,000 | 3,600 | 170,940 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 193,200 | 200 | 204,123 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 191,800 | 1,400 | 161,267 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 193,600 | 1,800 | 371,976 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 185,500 | 8,100 | 204,766 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 190,200 | 4,700 | 252,508 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 204,000 | 13,800 | 434,327 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 204,500 | 500 | 260,034 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 200,500 | 4,000 | 145,122 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 199,000 | 1,500 | 190,964 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 207,500 | 8,500 | 245,861 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 194,000 | 13,500 | 485,846 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 186,700 | 7,300 | 189,128 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 188,700 | 2,000 | 160,559 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 195,500 | 6,800 | 220,120 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 196,000 | 500 | 189,207 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 197,700 | 1,700 | 275,205 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 192,500 | 5,200 | 276,271 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 193,200 | 700 | 217,039 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 196,800 | 3,600 | 339,720 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 197,000 | 200 | 567,662 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 183,500 | 13,500 | 981,264 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 174,600 | 8,900 | 413,819 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 176,100 | 1,500 | 315,344 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 160,200 | 15,900 | 547,200 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 160,800 | 600 | 65,146 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 158,000 | 2,800 | 64,291 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 158,900 | 900 | 65,725 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 156,500 | 2,400 | 60,160 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 153,800 | 2,700 | 67,802 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 151,200 | 2,600 | 97,179 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 153,000 | 1,800 | 119,315 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 158,200 | 5,200 | 139,656 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 161,500 | 3,300 | 96,877 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 163,400 | 1,900 | 81,620 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 163,800 | 400 | 64,935 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 164,400 | 600 | 92,480 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 168,900 | 4,500 | 112,051 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 166,500 | 2,400 | 87,194 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 170,400 | 3,900 | 93,596 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 171,500 | 1,100 | 112,730 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 176,800 | 5,300 | 204,265 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 180,500 | 3,700 | 104,640 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 178,000 | 2,500 | 119,140 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 176,200 | 1,800 | 100,304 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 175,000 | 1,200 | 93,523 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 173,500 | 1,500 | 101,555 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 175,300 | 1,800 | 99,388 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 177,200 | 1,900 | 90,198 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 175,700 | 1,500 | 111,278 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 174,500 | 1,200 | 89,678 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 177,600 | 3,100 | 98,453 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 174,000 | 3,600 | 208,235 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 172,000 | 2,000 | 211,867 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 171,500 | 500 | 108,653 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 170,800 | 700 | 116,652 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 170,800 | 0 | 75,686 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 169,700 | 1,100 | 102,845 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 168,900 | 800 | 101,759 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 168,500 | 400 | 118,666 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 167,300 | 1,200 | 131,271 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 165,200 | 2,100 | 122,395 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 163,600 | 1,600 | 122,927 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 164,700 | 1,100 | 252,687 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 166,600 | 1,900 | 126,017 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 161,800 | 4,800 | 208,630 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 160,700 | 1,100 | 94,350 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 163,300 | 2,600 | 111,846 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 163,500 | 200 | 85,076 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 164,000 | 500 | 107,059 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 163,700 | 300 | 99,012 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 163,000 | 700 | 80,545 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 164,600 | 1,600 | 90,037 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 163,800 | 700 | 82,154 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 158,600 | 5,200 | 177,392 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 155,600 | 3,000 | 124,580 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 159,600 | 4,000 | 118,611 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 159,600 | 0 | 82,117 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 159,900 | 300 | 163,962 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 159,900 | 0 | 125,363 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 160,800 | 900 | 193,203 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 155,500 | 5,300 | 222,503 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 148,900 | 6,600 | 207,736 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 144,900 | 4,000 | 150,060 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 142,000 | 2,900 | 157,835 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 143,400 | 1,400 | 90,786 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 139,500 | 3,900 | 76,611 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 140,800 | 1,300 | 98,123 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 143,000 | 2,200 | 133,132 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 141,700 | 1,300 | 79,899 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 141,600 | 100 | 97,134 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 145,200 | 3,600 | 157,073 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 149,300 | 4,100 | 205,980 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 149,900 | 600 | 117,478 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 152,000 | 2,100 | 84,433 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 151,800 | 200 | 97,496 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 153,500 | 1,700 | 130,818 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 159,100 | 5,600 | 266,054 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 147,300 | 11,800 | 785,788 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 137,800 | 9,500 | 190,251 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 134,900 | 2,900 | 140,505 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 136,000 | 1,100 | 134,276 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 138,800 | 2,800 | 213,399 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 146,200 | 7,400 | 267,418 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 146,200 | 0 | 89,482 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 149,500 | 3,300 | 84,849 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 149,300 | 200 | 59,260 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 149,900 | 600 | 92,721 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 152,600 | 2,700 | 94,162 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 151,000 | 1,600 | 122,713 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 150,300 | 700 | 73,087 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 151,900 | 1,600 | 101,952 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 147,800 | 4,100 | 227,968 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 146,600 | 1,200 | 138,063 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 146,100 | 500 | 90,720 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 147,300 | 1,200 | 89,897 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 146,900 | 400 | 68,559 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 146,000 | 900 | 107,243 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 148,300 | 2,300 | 92,191 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 149,300 | 1,000 | 63,532 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 150,700 | 1,400 | 66,687 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 149,300 | 1,400 | 64,343 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 144,500 | 4,800 | 238,634 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 145,800 | 1,300 | 244,177 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 144,600 | 1,200 | 66,352 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 144,500 | 100 | 56,563 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 142,500 | 2,000 | 68,059 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 143,200 | 700 | 83,418 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 141,900 | 1,300 | 65,016 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 142,000 | 100 | 86,912 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 140,100 | 1,900 | 113,750 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 138,800 | 1,300 | 101,447 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 141,500 | 2,700 | 186,725 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 143,500 | 2,000 | 170,241 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 148,500 | 5,000 | 189,394 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 151,100 | 2,600 | 126,002 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 151,200 | 100 | 95,582 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 152,000 | 800 | 231,243 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 153,100 | 1,100 | 83,890 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 154,200 | 1,100 | 96,220 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 155,500 | 1,300 | 83,940 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 155,500 | 0 | 76,560 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 155,200 | 300 | 109,134 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 157,600 | 2,400 | 124,268 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 152,800 | 4,800 | 222,335 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 150,700 | 2,100 | 251,579 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 148,400 | 2,300 | 125,481 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 146,200 | 2,200 | 225,387 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 148,300 | 1,800 | 169,434 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 148,200 | 100 | 173,111 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 148,200 | 0 | 174,367 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 147,800 | 400 | 134,785 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 147,000 | 800 | 117,907 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 147,600 | 600 | 154,667 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 148,100 | 500 | 105,625 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 149,400 | 1,300 | 102,669 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 147,500 | 1,900 | 137,738 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 148,100 | 600 | 258,511 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 145,100 | 3,000 | 136,747 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 143,100 | 2,000 | 122,770 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 140,200 | 2,900 | 129,462 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 143,500 | 3,300 | 244,281 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 147,200 | 3,700 | 234,842 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 147,700 | 500 | 153,701 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 149,700 | 2,000 | 149,030 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 148,700 | 1,000 | 126,808 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 148,300 | 400 | 156,137 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 153,100 | 4,800 | 249,963 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 155,100 | 2,000 | 179,648 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 151,600 | 3,500 | 193,593 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 158,200 | 6,600 | 487,192 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 161,000 | 2,800 | 196,257 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 161,200 | 200 | 126,469 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 163,500 | 2,300 | 175,560 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 164,600 | 1,100 | 142,817 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 166,000 | 1,400 | 149,622 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 167,200 | 1,200 | 187,585 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 168,600 | 1,400 | 142,199 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 170,700 | 2,100 | 138,547 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 171,000 | 300 | 120,356 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 173,100 | 2,100 | 81,134 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 170,700 | 2,400 | 120,028 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 174,800 | 4,100 | 196,614 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 169,800 | 5,000 | 245,092 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 169,600 | 200 | 97,917 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 168,100 | 1,500 | 94,419 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 167,800 | 300 | 146,638 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 172,700 | 4,900 | 403,546 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 172,800 | 100 | 171,417 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 169,800 | 3,000 | 113,368 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 172,000 | 2,200 | 118,659 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 171,900 | 100 | 95,555 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 172,600 | 700 | 94,716 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 168,400 | 4,200 | 221,553 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 167,000 | 1,400 | 148,418 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 164,100 | 2,900 | 124,383 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 163,100 | 1,000 | 99,532 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 165,500 | 2,400 | 108,088 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 164,700 | 800 | 88,664 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 166,300 | 1,600 | 99,110 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 167,000 | 700 | 81,476 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 167,700 | 700 | 103,069 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 166,900 | 800 | 128,533 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 164,100 | 2,800 | 126,741 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 163,900 | 200 | 74,449 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 165,400 | 1,500 | 80,578 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 162,500 | 2,900 | 151,038 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 161,900 | 600 | 141,618 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 163,400 | 1,500 | 150,771 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 163,100 | 300 | 105,661 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 165,200 | 2,100 | 156,683 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 166,900 | 1,700 | 96,701 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 168,200 | 1,300 | 92,492 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 170,500 | 2,800 | 147,164 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 170,000 | 500 | 100,062 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 170,000 | 0 | 158,691 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 174,700 | 4,700 | 251,719 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 172,700 | 1,700 | 116,566 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 176,300 | 3,600 | 169,096 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 172,200 | 4,100 | 192,192 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 171,300 | 900 | 189,545 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 171,100 | 200 | 100,011 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 169,000 | 2,100 | 103,454 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 173,600 | 4,600 | 183,855 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 174,500 | 900 | 111,811 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 171,800 | 2,700 | 178,698 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 172,500 | 700 | 113,610 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 172,800 | 300 | 139,108 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 165,700 | 7,100 | 328,934 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 166,100 | 400 | 140,740 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 164,900 | 1,200 | 123,664 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 165,200 | 300 | 123,421 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 163,300 | 1,900 | 118,210 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 165,300 | 2,000 | 194,533 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 167,200 | 1,900 | 171,136 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 162,900 | 4,300 | 172,301 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 165,000 | 2,100 | 127,955 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 162,900 | 2,100 | 184,240 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 166,000 | 3,100 | 198,911 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 167,600 | 1,600 | 220,274 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 172,700 | 5,100 | 200,317 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 172,300 | 400 | 120,305 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 174,300 | 2,000 | 219,101 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 177,900 | 3,600 | 257,791 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 181,000 | 3,100 | 213,989 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 184,400 | 3,400 | 181,542 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 181,800 | 2,600 | 128,837 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 182,100 | 300 | 125,928 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 178,600 | 3,500 | 194,160 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 178,300 | 300 | 355,401 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 180,400 | 2,100 | 187,264 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 182,500 | 2,100 | 188,911 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 184,100 | 1,600 | 214,924 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 187,900 | 3,800 | 193,299 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 187,900 | 0 | 142,840 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 187,100 | 800 | 133,939 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 187,800 | 700 | 125,431 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 186,300 | 1,500 | 183,775 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 198,000 | 11,700 | 402,562 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 196,000 | 2,000 | 99,571 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 199,000 | 3,000 | 126,500 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 198,900 | 100 | 94,320 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 200,500 | 1,600 | 107,673 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 195,500 | 5,000 | 97,290 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 200,500 | 3,100 | 103,625 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 198,300 | 2,200 | 92,504 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 200,500 | 2,200 | 144,129 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 198,100 | 2,400 | 120,831 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 199,800 | 1,700 | 162,268 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 205,500 | 5,700 | 111,644 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 197,900 | 7,600 | 211,171 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 194,000 | 700 | 90,744 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 194,000 | 1,000 | 63,930 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 193,000 | 1,000 | 64,432 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 192,000 | 2,000 | 68,119 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 194,000 | 500 | 93,198 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 194,500 | 1,500 | 73,794 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 193,000 | 2,500 | 124,206 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 190,500 | 1,000 | 122,468 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 189,500 | 0 | 83,699 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 189,500 | 4,000 | 129,761 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 193,500 | 7,000 | 111,557 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 186,500 | 1,000 | 99,160 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 187,500 | 1,000 | 85,440 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 188,500 | 4,500 | 113,141 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 184,000 | 1,000 | 190,444 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 185,000 | 4,000 | 91,764 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 189,000 | 7,500 | 143,674 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 196,500 | 6,000 | 121,655 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 202,500 | 2,000 | 140,593 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 200,500 | 2,000 | 102,637 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 198,500 | 2,500 | 87,664 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 201,000 | 1,500 | 109,683 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 199,500 | 1,000 | 103,143 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 200,500 | 2,500 | 91,778 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 203,000 | 500 | 67,810 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 203,500 | 500 | 110,334 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 203,000 | 2,500 | 63,401 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 205,500 | 3,000 | 110,800 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 202,500 | 1,000 | 89,535 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 201,500 | 2,000 | 135,261 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 203,500 | 500 | 148,824 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 204,000 | 0 | 152,905 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 204,000 | 5,500 | 166,394 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 209,500 | 1,500 | 119,848 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 211,000 | 0 | 104,508 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 211,000 | 6,500 | 126,715 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 217,500 | 1,500 | 103,206 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 219,000 | 3,500 | 228,247 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 215,500 | 5,000 | 104,046 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 210,500 | 500 | 111,704 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 210,000 | 2,000 | 108,787 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 208,000 | 3,000 | 79,622 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 205,000 | 1,000 | 161,055 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 206,000 | 2,500 | 133,532 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 208,500 | 2,500 | 144,213 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 211,000 | 5,500 | 162,473 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 216,500 | 3,500 | 92,498 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 220,000 | 1,000 | 162,028 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 219,000 | 3,000 | 131,446 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 222,000 | 5,000 | 139,616 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 227,000 | 7,000 | 158,942 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 220,000 | 3,500 | 121,090 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 223,500 | 500 | 103,483 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 224,000 | 2,000 | 89,136 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 222,000 | 4,000 | 81,585 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 218,000 | 1,500 | 99,062 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 219,500 | 1,000 | 119,522 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 218,500 | 500 | 111,937 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 218,000 | 4,000 | 136,804 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 214,000 | 3,500 | 117,360 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 210,500 | 0 | 99,333 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 210,500 | 5,000 | 126,162 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 205,500 | 1,000 | 72,956 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 206,500 | 4,500 | 91,219 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 202,000 | 0 | 121,460 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 202,000 | 5,500 | 141,047 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 207,500 | 3,000 | 148,121 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 204,500 | 500 | 75,430 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 205,000 | 6,500 | 123,813 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 198,500 | 7,500 | 360,879 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 206,000 | 6,500 | 124,201 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 199,500 | 2,500 | 112,787 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 202,000 | 2,500 | 87,433 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 199,500 | 6,500 | 130,329 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 206,000 | 3,500 | 166,717 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 202,500 | 2,500 | 70,450 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 200,000 | 1,500 | 113,704 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 201,500 | 9,500 | 108,468 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 192,000 | 3,500 | 122,060 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 195,500 | 1,500 | 115,411 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 194,000 | 7,000 | 177,000 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 201,000 | 3,000 | 153,354 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 204,000 | 10,500 | 156,495 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 214,500 | 7,500 | 104,536 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 222,000 | 1,500 | 69,275 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 223,500 | 2,000 | 61,385 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 225,500 | 4,000 | 61,140 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 221,500 | 3,000 | 59,915 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 224,500 | 3,500 | 107,824 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 228,000 | 3,500 | 107,002 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 224,500 | 5,500 | 101,556 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 230,000 | 10,500 | 154,546 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 219,500 | 500 | 103,523 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 219,000 | 2,000 | 85,988 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 221,000 | 4,000 | 87,816 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.