매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	12,180	40	301,627	-74,625	5,101,558	5.56%	86,670,065
25.04.17	12,030	150	468,729	-15,155	5,176,183	5.64%	86,595,440
25.04.16	12,000	30	368,285	8,819	5,191,338	5.66%	86,580,285
25.04.15	11,640	360	548,576	-41,348	5,182,519	5.65%	86,589,104
25.04.14	11,530	110	267,684	39,261	5,223,867	5.69%	86,547,756
25.04.11	11,420	110	260,160	33,350	5,184,606	5.65%	86,587,017
25.04.10	11,210	210	267,054	-75,573	5,151,256	5.61%	86,620,367
25.04.09	11,560	350	293,036	-29,996	5,226,829	5.70%	86,544,794
25.04.08	11,120	440	461,408	-123,244	5,256,825	5.73%	86,514,798
25.04.07	11,570	450	482,187	232,485	5,380,069	5.86%	86,391,554
25.04.04	11,070	500	719,146	-24,918	5,147,584	5.61%	86,624,039
25.04.03	10,830	240	258,057	5,172,502	5,172,502	5.64%	86,599,121
25.04.02	11,150	320	221,218	0	0	0.00%	0
25.04.01	10,930	220	284,772	0	0	0.00%	0
25.03.31	11,000	70	286,847	0	0	0.00%	0
25.03.28	10,850	150	291,085	0	0	0.00%	0
25.03.27	10,840	10	173,451	0	0	0.00%	0
25.03.26	10,760	80	222,088	0	0	0.00%	0
25.03.25	10,710	50	258,148	0	0	0.00%	0
25.03.24	10,790	80	364,819	0	0	0.00%	0
25.03.21	10,550	240	834,390	0	0	0.00%	0
25.03.20	10,620	70	171,080	0	0	0.00%	0