매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	27,350	1,850	238,215	0	0	0.00%	0
25.06.12	29,200	150	111,686	0	0	0.00%	0
25.06.11	29,050	150	126,296	0	0	0.00%	0
25.06.10	29,200	2,650	625,989	0	0	0.00%	0
25.06.09	26,550	900	200,526	0	0	0.00%	0
25.06.05	25,650	1,350	213,249	0	0	0.00%	0
25.06.04	27,000	100	144,499	0	0	0.00%	0
25.06.02	26,900	950	209,889	0	0	0.00%	0
25.05.30	25,950	1,500	337,746	0	0	0.00%	0
25.05.29	24,450	1,050	400,780	0	0	0.00%	0
25.05.28	23,400	600	91,689	0	0	0.00%	0
25.05.27	22,800	200	64,707	0	0	0.00%	0
25.05.26	22,600	700	126,561	0	0	0.00%	0
25.05.23	23,300	300	97,808	0	0	0.00%	0
25.05.22	23,000	400	116,388	0	0	0.00%	0
25.05.21	23,400	600	79,995	0	0	0.00%	0
25.05.20	24,000	250	115,795	0	0	0.00%	0
25.05.19	23,750	0	129,956	0	0	0.00%	0